currencystats247.com

CurrencyStats247 > Växelkurser > IDR-SBD och SBD-IDR växelkurser - 2026

IDR-SBD och SBD-IDR växelkurser - 2026

IDR-SBD och SBD-IDR växelkurser

Se växelkurserna för IDR-SBD SBD-IDR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 IDR = 0,0005 SBD
1 SBD = 2098,0037 IDR

Jan 2026

DatumIDR-SBDSBD-IDR
01 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2051.6586 IDR
02 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2054.4176 IDR
03 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2051.033 IDR
04 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2051.033 IDR
05 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2054.858 IDR
06 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2056.5686 IDR
07 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2062.0056 IDR
08 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 1959.498 IDR
09 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2073.4877 IDR
10 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2071.6116 IDR
11 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2071.6116 IDR
12 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2076.5747 IDR
13 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2075.8748 IDR
14 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2075.2278 IDR
15 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2078.9217 IDR
16 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2080.3876 IDR
17 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2081.4758 IDR
18 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2081.4758 IDR
19 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2089.8342 IDR
20 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2085.772 IDR
21 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2080.0186 IDR
22 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2075.7015 IDR
23 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2074.0038 IDR
24 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2065.2699 IDR
25 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2065.2699 IDR
26 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2064.476 IDR
27 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2070.2842 IDR
28 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2072.8735 IDR
29 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2080.7531 IDR
30 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2083.7042 IDR
31 jan 2026 1 IDR = 0.0005 SBD 1 SBD = 2083.2471 IDR

Feb 2026

DatumIDR-SBDSBD-IDR
01 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2083.2471 IDR
02 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2084.2406 IDR
03 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2080.6391 IDR
04 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2084.3619 IDR
05 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2090.8602 IDR
06 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2094.6002 IDR
07 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2091.7336 IDR
08 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2091.7336 IDR
09 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2087.08 IDR
10 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2084.4511 IDR
11 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2084.2257 IDR
12 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2089.7333 IDR
13 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2093.506 IDR
14 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2092.2832 IDR
15 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2092.2832 IDR
16 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2090.5057 IDR
17 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2091.5623 IDR
18 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2096.7104 IDR
19 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2103.992 IDR
20 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2098.6975 IDR
21 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2096.0245 IDR
22 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2096.0245 IDR
23 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2092.0595 IDR
24 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2092.5566 IDR
25 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2090.0707 IDR
26 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2083.6316 IDR
27 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2087.9641 IDR
28 feb 2026 1 IDR = 0.0005 SBD 1 SBD = 2088.5108 IDR

Mar 2026

DatumIDR-SBDSBD-IDR
01 mar 2026 1 IDR = 0.0005 SBD 1 SBD = 2088.5108 IDR
02 mar 2026 1 IDR = 0.0005 SBD 1 SBD = 2098.3986 IDR
03 mar 2026 1 IDR = 0.0005 SBD 1 SBD = 2100.5605 IDR
04 mar 2026 1 IDR = 0.0005 SBD 1 SBD = 2096.1613 IDR
05 mar 2026 1 IDR = 0.0005 SBD 1 SBD = 2100.9331 IDR
06 mar 2026 1 IDR = 0.0005 SBD 1 SBD = 2109.1302 IDR
07 mar 2026 1 IDR = 0.0005 SBD 1 SBD = 2105.5955 IDR
08 mar 2026 1 IDR = 0.0005 SBD 1 SBD = 2105.5955 IDR
09 mar 2026 1 IDR = 0.0005 SBD 1 SBD = 2107.0994 IDR
10 mar 2026 1 IDR = 0.0005 SBD 1 SBD = 2097.9015 IDR
11 mar 2026 1 IDR = 0.0005 SBD 1 SBD = 2099.567 IDR
12 mar 2026 1 IDR = 0.0005 SBD 1 SBD = 2100.5118 IDR
13 mar 2026 1 IDR = 0.0005 SBD 1 SBD = 2102.4236 IDR
14 mar 2026 1 IDR = 0.0005 SBD 1 SBD = 2106.3891 IDR
15 mar 2026 1 IDR = 0.0005 SBD 1 SBD = 2106.3891 IDR
16 mar 2026 1 IDR = 0.0005 SBD 1 SBD = 2107.8732 IDR
17 mar 2026 1 IDR = 0.0005 SBD 1 SBD = 2108.385 IDR
18 mar 2026 1 IDR = 0.0005 SBD 1 SBD = 2109.8341 IDR
19 mar 2026 1 IDR = 0.0005 SBD 1 SBD = 2108.079 IDR
20 mar 2026 1 IDR = 0.0005 SBD 1 SBD = 2102.5503 IDR
21 mar 2026 1 IDR = 0.0005 SBD 1 SBD = 2105.9258 IDR
22 mar 2026 1 IDR = 0.0005 SBD 1 SBD = 2105.9258 IDR
23 mar 2026 1 IDR = 0.0005 SBD 1 SBD = 2102.4235 IDR
24 mar 2026 1 IDR = 0.0005 SBD 1 SBD = 2097.8133 IDR
25 mar 2026 1 IDR = 0.0005 SBD 1 SBD = 2097.2461 IDR
26 mar 2026 1 IDR = 0.0005 SBD 1 SBD = 2103.9072 IDR
27 mar 2026 1 IDR = 0.0005 SBD 1 SBD = 2111.546 IDR
28 mar 2026 1 IDR = 0.0005 SBD 1 SBD = 2112.7482 IDR
29 mar 2026 1 IDR = 0.0005 SBD 1 SBD = 2112.7482 IDR
30 mar 2026 1 IDR = 0.0005 SBD 1 SBD = 2114.3896 IDR
31 mar 2026 1 IDR = 0.0005 SBD 1 SBD = 2109.2913 IDR

Apr 2026

DatumIDR-SBDSBD-IDR
01 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2104.6906 IDR
02 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2122.8531 IDR
03 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2112.6422 IDR
04 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2114.0791 IDR
05 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2114.0791 IDR
06 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2117.8606 IDR
07 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2121.0058 IDR
08 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2111.9245 IDR
09 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2124.3063 IDR
10 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2124.0695 IDR
11 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2120.7477 IDR
12 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2120.7477 IDR
13 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2125.9226 IDR
14 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2128.1448 IDR
15 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2130.9906 IDR
16 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2129.5675 IDR
17 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2138.1545 IDR
18 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2133.0391 IDR
19 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2133.0391 IDR
20 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2130.3634 IDR
21 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2130.8007 IDR
22 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2139.338 IDR
23 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2148.9999 IDR
24 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2139.0101 IDR
25 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2144.4426 IDR
26 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2144.4426 IDR
27 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2138.6752 IDR
28 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2147.2723 IDR
29 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2161.2122 IDR
30 apr 2026 1 IDR = 0.0005 SBD 1 SBD = 2157.8859 IDR

IDR-SBD och SBD-IDR växelkurser info

Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indonesien och Salomonöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats