currencystats247.com

CurrencyStats247 > Växelkurser > IDR-SBD och SBD-IDR växelkurser - 2025

IDR-SBD och SBD-IDR växelkurser - 2025

IDR-SBD och SBD-IDR växelkurser

Se växelkurserna för IDR-SBD SBD-IDR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 IDR = 0,0005 SBD
1 SBD = 1949,9248 IDR

Jan 2025

DatumIDR-SBDSBD-IDR
01 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1934.8296 IDR
02 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1933.0702 IDR
03 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1934.1437 IDR
04 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1932.4022 IDR
05 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1932.4022 IDR
06 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1926.2055 IDR
07 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1926.5517 IDR
08 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1937.7349 IDR
09 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1920.786 IDR
10 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1919.6049 IDR
11 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1933.4445 IDR
12 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1933.4445 IDR
13 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1935.1687 IDR
14 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1932.14 IDR
15 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1930.8783 IDR
16 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1936.0575 IDR
17 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1936.6007 IDR
18 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1934.416 IDR
19 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1934.416 IDR
20 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1932.6507 IDR
21 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1929.3264 IDR
22 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1915.2086 IDR
23 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1916.4627 IDR
24 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1910.295 IDR
25 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1916.0619 IDR
26 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1916.0619 IDR
27 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1915.9729 IDR
28 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1924.0831 IDR
29 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1924.386 IDR
30 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1923.6157 IDR
31 jan 2025 1 IDR = 0.0005 SBD 1 SBD = 1928.1521 IDR

Feb 2025

DatumIDR-SBDSBD-IDR
01 feb 2025 1 IDR = 0.001 SBD 1 SBD = 966.5189 IDR
02 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1934.6879 IDR
03 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1942.4656 IDR
04 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1925.604 IDR
05 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1924.9136 IDR
06 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1937.3905 IDR
07 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1930.4998 IDR
08 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1935.0787 IDR
09 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1935.0787 IDR
10 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1934.8125 IDR
11 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1935.0605 IDR
12 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1937.4652 IDR
13 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1939.9278 IDR
14 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1919.8249 IDR
15 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1918.6997 IDR
16 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1918.6997 IDR
17 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1924.2199 IDR
18 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1936.2681 IDR
19 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1944.0426 IDR
20 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1916.859 IDR
21 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1936.3961 IDR
22 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1933.1596 IDR
23 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1933.1596 IDR
24 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1930.6932 IDR
25 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1935.7649 IDR
26 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1919.3289 IDR
27 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1953.2922 IDR
28 feb 2025 1 IDR = 0.0005 SBD 1 SBD = 1936.9983 IDR

Mar 2025

DatumIDR-SBDSBD-IDR
01 mar 2025 1 IDR = 0.0005 SBD 1 SBD = 1960.3943 IDR
02 mar 2025 1 IDR = 0.0005 SBD 1 SBD = 1965.3934 IDR
03 mar 2025 1 IDR = 0.0005 SBD 1 SBD = 1962.9326 IDR
04 mar 2025 1 IDR = 0.0005 SBD 1 SBD = 1945.4468 IDR
05 mar 2025 1 IDR = 0.0005 SBD 1 SBD = 1938.4441 IDR
06 mar 2025 1 IDR = 0.0005 SBD 1 SBD = 1938.2891 IDR
07 mar 2025 1 IDR = 0.0005 SBD 1 SBD = 1925.7172 IDR
08 mar 2025 1 IDR = 0.0005 SBD 1 SBD = 1912.1763 IDR
09 mar 2025 1 IDR = 0.0005 SBD 1 SBD = 1937.8726 IDR
10 mar 2025 1 IDR = 0.0005 SBD 1 SBD = 1937.7139 IDR
11 mar 2025 1 IDR = 0.0005 SBD 1 SBD = 1920.9782 IDR
12 mar 2025 1 IDR = 0.0005 SBD 1 SBD = 1956.5635 IDR
13 mar 2025 1 IDR = 0.0005 SBD 1 SBD = 1950.5956 IDR
14 mar 2025 1 IDR = 0.0005 SBD 1 SBD = 1922.1338 IDR
15 mar 2025 1 IDR = 0.0005 SBD 1 SBD = 1941.233 IDR
16 mar 2025 1 IDR = 0.0005 SBD 1 SBD = 1923.7822 IDR
17 mar 2025 1 IDR = 0.0005 SBD 1 SBD = 1947.4153 IDR
18 mar 2025 1 IDR = 0.0005 SBD 1 SBD = 1919.5687 IDR
19 mar 2025 1 IDR = 0.0005 SBD 1 SBD = 1943.1304 IDR
20 mar 2025 1 IDR = 0.0005 SBD 1 SBD = 1940.5625 IDR
21 mar 2025 1 IDR = 0.0005 SBD 1 SBD = 1939.7732 IDR
22 mar 2025 1 IDR = 0.0005 SBD 1 SBD = 1962.245 IDR
23 mar 2025 1 IDR = 0.0005 SBD 1 SBD = 1959.1593 IDR
24 mar 2025 1 IDR = 0.0005 SBD 1 SBD = 1959.0347 IDR
25 mar 2025 1 IDR = 0.0005 SBD 1 SBD = 1945.5748 IDR
26 mar 2025 1 IDR = 0.0005 SBD 1 SBD = 1972.6287 IDR
27 mar 2025 1 IDR = 0.0005 SBD 1 SBD = 1971.0638 IDR
28 mar 2025 1 IDR = 0.0005 SBD 1 SBD = 1988.9486 IDR
29 mar 2025 1 IDR = 0.0005 SBD 1 SBD = 1952.5674 IDR
30 mar 2025 1 IDR = 0.0005 SBD 1 SBD = 1948.3778 IDR
31 mar 2025 1 IDR = 0.0005 SBD 1 SBD = 1996.1541 IDR

Apr 2025

DatumIDR-SBDSBD-IDR
01 apr 2025 1 IDR = 0.0005 SBD 1 SBD = 1956.0572 IDR
02 apr 2025 1 IDR = 0.0005 SBD 1 SBD = 1987.4549 IDR
03 apr 2025 1 IDR = 0.0005 SBD 1 SBD = 1966.7696 IDR
04 apr 2025 1 IDR = 0.0005 SBD 1 SBD = 2013.508 IDR
05 apr 2025 1 IDR = 0.0005 SBD 1 SBD = 2013.5078 IDR
06 apr 2025 1 IDR = 0.0005 SBD 1 SBD = 2013.5078 IDR
07 apr 2025 1 IDR = 0.0005 SBD 1 SBD = 2037.8998 IDR
08 apr 2025 1 IDR = 0.0005 SBD 1 SBD = 1982.5198 IDR
09 apr 2025 1 IDR = 0.0005 SBD 1 SBD = 2031.6574 IDR
10 apr 2025 1 IDR = 0.0005 SBD 1 SBD = 1996.6392 IDR
11 apr 2025 1 IDR = 0.0005 SBD 1 SBD = 1979.1215 IDR
12 apr 2025 1 IDR = 0.0005 SBD 1 SBD = 2010.5837 IDR
13 apr 2025 1 IDR = 0.0005 SBD 1 SBD = 1995.7555 IDR
14 apr 2025 1 IDR = 0.0005 SBD 1 SBD = 1995.4784 IDR
15 apr 2025 1 IDR = 0.0005 SBD 1 SBD = 2010.122 IDR
16 apr 2025 1 IDR = 0.0005 SBD 1 SBD = 1978.1389 IDR
17 apr 2025 1 IDR = 0.0005 SBD 1 SBD = 2015.852 IDR
18 apr 2025 1 IDR = 0.0005 SBD 1 SBD = 2015.0814 IDR
19 apr 2025 1 IDR = 0.0005 SBD 1 SBD = 2015.0814 IDR
20 apr 2025 1 IDR = 0.0005 SBD 1 SBD = 2015.0814 IDR
21 apr 2025 1 IDR = 0.0005 SBD 1 SBD = 2015.0814 IDR
22 apr 2025 1 IDR = 0.0005 SBD 1 SBD = 2023.3129 IDR
23 apr 2025 1 IDR = 0.0005 SBD 1 SBD = 2023.9098 IDR
24 apr 2025 1 IDR = 0.0005 SBD 1 SBD = 2020.8151 IDR
25 apr 2025 1 IDR = 0.0005 SBD 1 SBD = 2023.1122 IDR
26 apr 2025 1 IDR = 0.0005 SBD 1 SBD = 2011.4163 IDR
27 apr 2025 1 IDR = 0.0005 SBD 1 SBD = 2011.4162 IDR
28 apr 2025 1 IDR = 0.0005 SBD 1 SBD = 2012.3799 IDR
29 apr 2025 1 IDR = 0.0005 SBD 1 SBD = 2005.8804 IDR
30 apr 2025 1 IDR = 0.0005 SBD 1 SBD = 1986.4322 IDR

May 2025

DatumIDR-SBDSBD-IDR
01 maj 2025 1 IDR = 0.0005 SBD 1 SBD = 1981.9172 IDR
02 maj 2025 1 IDR = 0.0005 SBD 1 SBD = 1965.2453 IDR
03 maj 2025 1 IDR = 0.0005 SBD 1 SBD = 1974.353 IDR
04 maj 2025 1 IDR = 0.0005 SBD 1 SBD = 1974.353 IDR
05 maj 2025 1 IDR = 0.0005 SBD 1 SBD = 1970.5222 IDR
06 maj 2025 1 IDR = 0.0005 SBD 1 SBD = 1963.0997 IDR
07 maj 2025 1 IDR = 0.0005 SBD 1 SBD = 1974.4064 IDR
08 maj 2025 1 IDR = 0.0005 SBD 1 SBD = 1975.2483 IDR
09 maj 2025 1 IDR = 0.0005 SBD 1 SBD = 1980.2479 IDR
10 maj 2025 1 IDR = 0.0005 SBD 1 SBD = 1983.5435 IDR
11 maj 2025 1 IDR = 0.0005 SBD 1 SBD = 1983.5435 IDR
12 maj 2025 1 IDR = 0.0005 SBD 1 SBD = 1996.5291 IDR
13 maj 2025 1 IDR = 0.0005 SBD 1 SBD = 1995.4858 IDR
14 maj 2025 1 IDR = 0.0005 SBD 1 SBD = 1977.396 IDR
15 maj 2025 1 IDR = 0.0005 SBD 1 SBD = 1978.0918 IDR
16 maj 2025 1 IDR = 0.0005 SBD 1 SBD = 1969.9045 IDR
17 maj 2025 1 IDR = 0.0005 SBD 1 SBD = 1977.6261 IDR
18 maj 2025 1 IDR = 0.0005 SBD 1 SBD = 1977.6261 IDR
19 maj 2025 1 IDR = 0.0005 SBD 1 SBD = 1973.01 IDR
20 maj 2025 1 IDR = 0.0005 SBD 1 SBD = 1969.1253 IDR
21 maj 2025 1 IDR = 0.0005 SBD 1 SBD = 1960.8 IDR
22 maj 2025 1 IDR = 0.0005 SBD 1 SBD = 1956.2214 IDR
23 maj 2025 1 IDR = 0.0005 SBD 1 SBD = 1943.0551 IDR
24 maj 2025 1 IDR = 0.0005 SBD 1 SBD = 1945.4799 IDR
25 maj 2025 1 IDR = 0.0005 SBD 1 SBD = 1945.4799 IDR
26 maj 2025 1 IDR = 0.0005 SBD 1 SBD = 1946.0189 IDR
27 maj 2025 1 IDR = 0.0005 SBD 1 SBD = 1949.8747 IDR
28 maj 2025 1 IDR = 0.0005 SBD 1 SBD = 1953.9222 IDR
29 maj 2025 1 IDR = 0.0005 SBD 1 SBD = 1951.5932 IDR
30 maj 2025 1 IDR = 0.0005 SBD 1 SBD = 1954.8982 IDR
31 maj 2025 1 IDR = 0.0005 SBD 1 SBD = 1960.1432 IDR

Jun 2025

DatumIDR-SBDSBD-IDR
01 jun 2025 1 IDR = 0.0005 SBD 1 SBD = 1960.1432 IDR
02 jun 2025 1 IDR = 0.0005 SBD 1 SBD = 1949.4317 IDR
03 jun 2025 1 IDR = 0.0005 SBD 1 SBD = 1953.4013 IDR

IDR-SBD och SBD-IDR växelkurser info

Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indonesien och Salomonöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats