> IDR-RUB och RUB-IDR växelkurser - 2025

IDR-RUB och RUB-IDR växelkurser - 2025

IDR-RUB och RUB-IDR växelkurser

Se växelkurserna för IDR-RUB RUB-IDR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 IDR = 0,0054 RUB

1 RUB = 184,7866 IDR

1år 2år 3år

IDR till RUBRUB till IDR

Jan 2025

Datum	IDR-RUB	RUB-IDR
01 jan 2025	1 IDR = 0.0068 RUB	1 RUB = 146.7967 IDR
02 jan 2025	1 IDR = 0.0069 RUB	1 RUB = 144.0554 IDR
03 jan 2025	1 IDR = 0.0068 RUB	1 RUB = 146.4087 IDR
04 jan 2025	1 IDR = 0.0068 RUB	1 RUB = 146.7041 IDR
05 jan 2025	1 IDR = 0.0068 RUB	1 RUB = 146.7041 IDR
06 jan 2025	1 IDR = 0.0067 RUB	1 RUB = 149.1774 IDR
07 jan 2025	1 IDR = 0.0066 RUB	1 RUB = 151.0301 IDR
08 jan 2025	1 IDR = 0.0065 RUB	1 RUB = 154.6432 IDR
09 jan 2025	1 IDR = 0.0063 RUB	1 RUB = 158.016 IDR
10 jan 2025	1 IDR = 0.0063 RUB	1 RUB = 159.2211 IDR
11 jan 2025	1 IDR = 0.0062 RUB	1 RUB = 160.5386 IDR
12 jan 2025	1 IDR = 0.0062 RUB	1 RUB = 160.5386 IDR
13 jan 2025	1 IDR = 0.0063 RUB	1 RUB = 158.7244 IDR
14 jan 2025	1 IDR = 0.0063 RUB	1 RUB = 158.002 IDR
15 jan 2025	1 IDR = 0.0063 RUB	1 RUB = 159.4341 IDR
16 jan 2025	1 IDR = 0.0063 RUB	1 RUB = 159.9828 IDR
17 jan 2025	1 IDR = 0.0062 RUB	1 RUB = 160.2645 IDR
18 jan 2025	1 IDR = 0.0062 RUB	1 RUB = 160.3682 IDR
19 jan 2025	1 IDR = 0.0063 RUB	1 RUB = 159.8587 IDR
20 jan 2025	1 IDR = 0.0063 RUB	1 RUB = 159.733 IDR
21 jan 2025	1 IDR = 0.0061 RUB	1 RUB = 164.0721 IDR
22 jan 2025	1 IDR = 0.0061 RUB	1 RUB = 164.2575 IDR
23 jan 2025	1 IDR = 0.0061 RUB	1 RUB = 163.8417 IDR
24 jan 2025	1 IDR = 0.0061 RUB	1 RUB = 164.4894 IDR
25 jan 2025	1 IDR = 0.006 RUB	1 RUB = 165.4921 IDR
26 jan 2025	1 IDR = 0.006 RUB	1 RUB = 165.332 IDR
27 jan 2025	1 IDR = 0.006 RUB	1 RUB = 166.9082 IDR
28 jan 2025	1 IDR = 0.0061 RUB	1 RUB = 164.6411 IDR
29 jan 2025	1 IDR = 0.0061 RUB	1 RUB = 164.8115 IDR
30 jan 2025	1 IDR = 0.006 RUB	1 RUB = 165.5284 IDR
31 jan 2025	1 IDR = 0.006 RUB	1 RUB = 165.3183 IDR

Feb 2025

Datum	IDR-RUB	RUB-IDR
01 feb 2025	1 IDR = 0.0121 RUB	1 RUB = 82.8928 IDR
02 feb 2025	1 IDR = 0.006 RUB	1 RUB = 165.833 IDR
03 feb 2025	1 IDR = 0.0061 RUB	1 RUB = 164.4164 IDR
04 feb 2025	1 IDR = 0.0061 RUB	1 RUB = 163.8151 IDR
05 feb 2025	1 IDR = 0.006 RUB	1 RUB = 167.4161 IDR
06 feb 2025	1 IDR = 0.0059 RUB	1 RUB = 168.4826 IDR
07 feb 2025	1 IDR = 0.0059 RUB	1 RUB = 168.2084 IDR
08 feb 2025	1 IDR = 0.006 RUB	1 RUB = 167.6787 IDR
09 feb 2025	1 IDR = 0.006 RUB	1 RUB = 167.6787 IDR
10 feb 2025	1 IDR = 0.006 RUB	1 RUB = 167.965 IDR
11 feb 2025	1 IDR = 0.0059 RUB	1 RUB = 170.5827 IDR
12 feb 2025	1 IDR = 0.0057 RUB	1 RUB = 174.0023 IDR
13 feb 2025	1 IDR = 0.0056 RUB	1 RUB = 179.5773 IDR
14 feb 2025	1 IDR = 0.0057 RUB	1 RUB = 176.6224 IDR
15 feb 2025	1 IDR = 0.0056 RUB	1 RUB = 177.6719 IDR
16 feb 2025	1 IDR = 0.0056 RUB	1 RUB = 177.8682 IDR
17 feb 2025	1 IDR = 0.0057 RUB	1 RUB = 176.8747 IDR
18 feb 2025	1 IDR = 0.0056 RUB	1 RUB = 178.693 IDR
19 feb 2025	1 IDR = 0.0055 RUB	1 RUB = 182.1614 IDR
20 feb 2025	1 IDR = 0.0054 RUB	1 RUB = 183.9992 IDR
21 feb 2025	1 IDR = 0.0054 RUB	1 RUB = 183.4986 IDR
22 feb 2025	1 IDR = 0.0054 RUB	1 RUB = 184.3115 IDR
23 feb 2025	1 IDR = 0.0055 RUB	1 RUB = 183.2542 IDR
24 feb 2025	1 IDR = 0.0054 RUB	1 RUB = 184.9622 IDR
25 feb 2025	1 IDR = 0.0053 RUB	1 RUB = 188.7178 IDR
26 feb 2025	1 IDR = 0.0053 RUB	1 RUB = 188.6667 IDR
27 feb 2025	1 IDR = 0.0053 RUB	1 RUB = 188.807 IDR
28 feb 2025	1 IDR = 0.0053 RUB	1 RUB = 188.6073 IDR

Mar 2025

Datum	IDR-RUB	RUB-IDR
01 mar 2025	1 IDR = 0.0054 RUB	1 RUB = 185.0392 IDR
02 mar 2025	1 IDR = 0.0054 RUB	1 RUB = 185.33 IDR
03 mar 2025	1 IDR = 0.0054 RUB	1 RUB = 185.0183 IDR
04 mar 2025	1 IDR = 0.0054 RUB	1 RUB = 184.3735 IDR
05 mar 2025	1 IDR = 0.0055 RUB	1 RUB = 182.5699 IDR
06 mar 2025	1 IDR = 0.0054 RUB	1 RUB = 183.5788 IDR
07 mar 2025	1 IDR = 0.0055 RUB	1 RUB = 182.7375 IDR
08 mar 2025	1 IDR = 0.0054 RUB	1 RUB = 184.9474 IDR
09 mar 2025	1 IDR = 0.0055 RUB	1 RUB = 183.0414 IDR
10 mar 2025	1 IDR = 0.0056 RUB	1 RUB = 178.4229 IDR
11 mar 2025	1 IDR = 0.0054 RUB	1 RUB = 186.7261 IDR
12 mar 2025	1 IDR = 0.0053 RUB	1 RUB = 189.1909 IDR
13 mar 2025	1 IDR = 0.0053 RUB	1 RUB = 189.2677 IDR
14 mar 2025	1 IDR = 0.0053 RUB	1 RUB = 189.5988 IDR
15 mar 2025	1 IDR = 0.0052 RUB	1 RUB = 191.7662 IDR
16 mar 2025	1 IDR = 0.0052 RUB	1 RUB = 191.238 IDR
17 mar 2025	1 IDR = 0.0051 RUB	1 RUB = 194.9491 IDR
18 mar 2025	1 IDR = 0.0051 RUB	1 RUB = 195.0069 IDR
19 mar 2025	1 IDR = 0.005 RUB	1 RUB = 200.0102 IDR
20 mar 2025	1 IDR = 0.0051 RUB	1 RUB = 195.899 IDR
21 mar 2025	1 IDR = 0.0052 RUB	1 RUB = 194.155 IDR
22 mar 2025	1 IDR = 0.0051 RUB	1 RUB = 196.7357 IDR
23 mar 2025	1 IDR = 0.0051 RUB	1 RUB = 195.2212 IDR
24 mar 2025	1 IDR = 0.0051 RUB	1 RUB = 195.23 IDR
25 mar 2025	1 IDR = 0.0051 RUB	1 RUB = 197.7228 IDR
26 mar 2025	1 IDR = 0.0051 RUB	1 RUB = 197.7177 IDR
27 mar 2025	1 IDR = 0.0051 RUB	1 RUB = 197.2879 IDR
28 mar 2025	1 IDR = 0.0051 RUB	1 RUB = 197.4405 IDR
29 mar 2025	1 IDR = 0.0051 RUB	1 RUB = 194.9309 IDR
30 mar 2025	1 IDR = 0.0051 RUB	1 RUB = 195.1451 IDR
31 mar 2025	1 IDR = 0.0051 RUB	1 RUB = 195.8846 IDR

Apr 2025

Datum	IDR-RUB	RUB-IDR
01 apr 2025	1 IDR = 0.0051 RUB	1 RUB = 195.9789 IDR
02 apr 2025	1 IDR = 0.005 RUB	1 RUB = 198.547 IDR
03 apr 2025	1 IDR = 0.005 RUB	1 RUB = 198.435 IDR
04 apr 2025	1 IDR = 0.0051 RUB	1 RUB = 196.6724 IDR
05 apr 2025	1 IDR = 0.005 RUB	1 RUB = 198.2978 IDR
06 apr 2025	1 IDR = 0.0051 RUB	1 RUB = 197.3839 IDR
07 apr 2025	1 IDR = 0.0051 RUB	1 RUB = 197.2974 IDR
08 apr 2025	1 IDR = 0.0051 RUB	1 RUB = 195.592 IDR
09 apr 2025	1 IDR = 0.0051 RUB	1 RUB = 195.7318 IDR
10 apr 2025	1 IDR = 0.0051 RUB	1 RUB = 196.4769 IDR
11 apr 2025	1 IDR = 0.005 RUB	1 RUB = 199.3028 IDR
12 apr 2025	1 IDR = 0.005 RUB	1 RUB = 201.9377 IDR
13 apr 2025	1 IDR = 0.005 RUB	1 RUB = 201.2043 IDR
14 apr 2025	1 IDR = 0.005 RUB	1 RUB = 201.6711 IDR
15 apr 2025	1 IDR = 0.0049 RUB	1 RUB = 204.8746 IDR
16 apr 2025	1 IDR = 0.0049 RUB	1 RUB = 203.7259 IDR
17 apr 2025	1 IDR = 0.0049 RUB	1 RUB = 205.4179 IDR
18 apr 2025	1 IDR = 0.0049 RUB	1 RUB = 205.2089 IDR
19 apr 2025	1 IDR = 0.0049 RUB	1 RUB = 205.2089 IDR
20 apr 2025	1 IDR = 0.0049 RUB	1 RUB = 205.2089 IDR
21 apr 2025	1 IDR = 0.0049 RUB	1 RUB = 205.2089 IDR
22 apr 2025	1 IDR = 0.0048 RUB	1 RUB = 207.4797 IDR
23 apr 2025	1 IDR = 0.0049 RUB	1 RUB = 203.8168 IDR
24 apr 2025	1 IDR = 0.0049 RUB	1 RUB = 202.9912 IDR
25 apr 2025	1 IDR = 0.0049 RUB	1 RUB = 204.2855 IDR
26 apr 2025	1 IDR = 0.0049 RUB	1 RUB = 204.2612 IDR
27 apr 2025	1 IDR = 0.0049 RUB	1 RUB = 204.2612 IDR
28 apr 2025	1 IDR = 0.0049 RUB	1 RUB = 204.3918 IDR
29 apr 2025	1 IDR = 0.0049 RUB	1 RUB = 204.9914 IDR
30 apr 2025	1 IDR = 0.0049 RUB	1 RUB = 204.4177 IDR

May 2025

Datum	IDR-RUB	RUB-IDR
01 maj 2025	1 IDR = 0.0049 RUB	1 RUB = 202.705 IDR
02 maj 2025	1 IDR = 0.005 RUB	1 RUB = 198.5837 IDR
03 maj 2025	1 IDR = 0.005 RUB	1 RUB = 199.1191 IDR
04 maj 2025	1 IDR = 0.005 RUB	1 RUB = 198.5607 IDR
05 maj 2025	1 IDR = 0.0049 RUB	1 RUB = 204.1568 IDR
06 maj 2025	1 IDR = 0.0049 RUB	1 RUB = 202.8028 IDR
07 maj 2025	1 IDR = 0.0049 RUB	1 RUB = 203.6632 IDR
08 maj 2025	1 IDR = 0.005 RUB	1 RUB = 200.225 IDR
09 maj 2025	1 IDR = 0.005 RUB	1 RUB = 198.0449 IDR
10 maj 2025	1 IDR = 0.005 RUB	1 RUB = 200.7203 IDR
11 maj 2025	1 IDR = 0.005 RUB	1 RUB = 200.7203 IDR
12 maj 2025	1 IDR = 0.0049 RUB	1 RUB = 205.5795 IDR
13 maj 2025	1 IDR = 0.0048 RUB	1 RUB = 207.01 IDR
14 maj 2025	1 IDR = 0.0049 RUB	1 RUB = 205.7683 IDR
15 maj 2025	1 IDR = 0.0049 RUB	1 RUB = 205.4797 IDR
16 maj 2025	1 IDR = 0.0049 RUB	1 RUB = 203.7407 IDR
17 maj 2025	1 IDR = 0.0049 RUB	1 RUB = 203.4625 IDR
18 maj 2025	1 IDR = 0.0049 RUB	1 RUB = 203.4625 IDR
19 maj 2025	1 IDR = 0.0049 RUB	1 RUB = 205.3239 IDR
20 maj 2025	1 IDR = 0.0049 RUB	1 RUB = 203.883 IDR
21 maj 2025	1 IDR = 0.0049 RUB	1 RUB = 204.3359 IDR
22 maj 2025	1 IDR = 0.0049 RUB	1 RUB = 205.29 IDR
23 maj 2025	1 IDR = 0.0049 RUB	1 RUB = 203.7397 IDR
24 maj 2025	1 IDR = 0.0049 RUB	1 RUB = 204.7622 IDR
25 maj 2025	1 IDR = 0.0049 RUB	1 RUB = 204.7622 IDR
26 maj 2025	1 IDR = 0.0049 RUB	1 RUB = 203.7738 IDR
27 maj 2025	1 IDR = 0.0049 RUB	1 RUB = 203.4831 IDR
28 maj 2025	1 IDR = 0.0049 RUB	1 RUB = 204.9816 IDR
29 maj 2025	1 IDR = 0.0048 RUB	1 RUB = 207.631 IDR
30 maj 2025	1 IDR = 0.0048 RUB	1 RUB = 207.9512 IDR
31 maj 2025	1 IDR = 0.0047 RUB	1 RUB = 212.0827 IDR

Jun 2025

Datum	IDR-RUB	RUB-IDR
01 jun 2025	1 IDR = 0.0047 RUB	1 RUB = 212.0827 IDR
02 jun 2025	1 IDR = 0.0049 RUB	1 RUB = 205.6885 IDR
03 jun 2025	1 IDR = 0.0048 RUB	1 RUB = 206.6836 IDR
04 jun 2025	1 IDR = 0.0048 RUB	1 RUB = 207.236 IDR
05 jun 2025	1 IDR = 0.0049 RUB	1 RUB = 204.9181 IDR
06 jun 2025	1 IDR = 0.0048 RUB	1 RUB = 207.4877 IDR

IDR-RUB och RUB-IDR växelkurser info

Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indonesien och Ryssland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter