> IDR-RSD och RSD-IDR växelkurser - 2025

IDR-RSD och RSD-IDR växelkurser - 2025

IDR-RSD och RSD-IDR växelkurser

Se växelkurserna för IDR-RSD RSD-IDR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 IDR = 0,0066 RSD

1 RSD = 151,3491 IDR

1år 2år 3år

IDR till RSDRSD till IDR

Jan 2025

Datum	IDR-RSD	RSD-IDR
01 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 144.2807 IDR
02 jan 2025	1 IDR = 0.007 RSD	1 RSD = 143.0059 IDR
03 jan 2025	1 IDR = 0.007 RSD	1 RSD = 142.744 IDR
04 jan 2025	1 IDR = 0.007 RSD	1 RSD = 142.7855 IDR
05 jan 2025	1 IDR = 0.007 RSD	1 RSD = 142.7855 IDR
06 jan 2025	1 IDR = 0.007 RSD	1 RSD = 143.7245 IDR
07 jan 2025	1 IDR = 0.007 RSD	1 RSD = 143.4294 IDR
08 jan 2025	1 IDR = 0.007 RSD	1 RSD = 142.8948 IDR
09 jan 2025	1 IDR = 0.007 RSD	1 RSD = 142.4846 IDR
10 jan 2025	1 IDR = 0.007 RSD	1 RSD = 142.6138 IDR
11 jan 2025	1 IDR = 0.007 RSD	1 RSD = 142.9362 IDR
12 jan 2025	1 IDR = 0.007 RSD	1 RSD = 142.9362 IDR
13 jan 2025	1 IDR = 0.007 RSD	1 RSD = 142.205 IDR
14 jan 2025	1 IDR = 0.007 RSD	1 RSD = 142.7893 IDR
15 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 143.992 IDR
16 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 143.9975 IDR
17 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 144.1925 IDR
18 jan 2025	1 IDR = 0.007 RSD	1 RSD = 143.6571 IDR
19 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 144.1583 IDR
20 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 144.0681 IDR
21 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 144.4433 IDR
22 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 144.548 IDR
23 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 144.3431 IDR
24 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 144.3354 IDR
25 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 145.0467 IDR
26 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 145.0467 IDR
27 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 145.1447 IDR
28 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 144.3803 IDR
29 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 144.2438 IDR
30 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 144.15 IDR
31 jan 2025	1 IDR = 0.0069 RSD	1 RSD = 144.4856 IDR

Feb 2025

Datum	IDR-RSD	RSD-IDR
01 feb 2025	1 IDR = 0.0138 RSD	1 RSD = 72.2868 IDR
02 feb 2025	1 IDR = 0.0069 RSD	1 RSD = 144.695 IDR
03 feb 2025	1 IDR = 0.0069 RSD	1 RSD = 143.9718 IDR
04 feb 2025	1 IDR = 0.0069 RSD	1 RSD = 143.9115 IDR
05 feb 2025	1 IDR = 0.0069 RSD	1 RSD = 145.123 IDR
06 feb 2025	1 IDR = 0.0069 RSD	1 RSD = 144.6317 IDR
07 feb 2025	1 IDR = 0.0069 RSD	1 RSD = 144.4253 IDR
08 feb 2025	1 IDR = 0.0069 RSD	1 RSD = 144.316 IDR
09 feb 2025	1 IDR = 0.0069 RSD	1 RSD = 144.316 IDR
10 feb 2025	1 IDR = 0.0069 RSD	1 RSD = 144.0186 IDR
11 feb 2025	1 IDR = 0.0069 RSD	1 RSD = 144.296 IDR
12 feb 2025	1 IDR = 0.0069 RSD	1 RSD = 144.9844 IDR
13 feb 2025	1 IDR = 0.0069 RSD	1 RSD = 145.3515 IDR
14 feb 2025	1 IDR = 0.0069 RSD	1 RSD = 144.9291 IDR
15 feb 2025	1 IDR = 0.0069 RSD	1 RSD = 145.0219 IDR
16 feb 2025	1 IDR = 0.0069 RSD	1 RSD = 145.0219 IDR
17 feb 2025	1 IDR = 0.0069 RSD	1 RSD = 145.1365 IDR
18 feb 2025	1 IDR = 0.0069 RSD	1 RSD = 145.735 IDR
19 feb 2025	1 IDR = 0.0069 RSD	1 RSD = 145.7191 IDR
20 feb 2025	1 IDR = 0.0069 RSD	1 RSD = 145.3335 IDR
21 feb 2025	1 IDR = 0.0069 RSD	1 RSD = 145.8238 IDR
22 feb 2025	1 IDR = 0.0069 RSD	1 RSD = 145.5714 IDR
23 feb 2025	1 IDR = 0.0069 RSD	1 RSD = 145.5714 IDR
24 feb 2025	1 IDR = 0.0069 RSD	1 RSD = 145.3921 IDR
25 feb 2025	1 IDR = 0.0068 RSD	1 RSD = 146.2746 IDR
26 feb 2025	1 IDR = 0.0068 RSD	1 RSD = 146.2468 IDR
27 feb 2025	1 IDR = 0.0068 RSD	1 RSD = 147.1165 IDR
28 feb 2025	1 IDR = 0.0068 RSD	1 RSD = 146.9117 IDR

Mar 2025

Datum	IDR-RSD	RSD-IDR
01 mar 2025	1 IDR = 0.0068 RSD	1 RSD = 146.4375 IDR
02 mar 2025	1 IDR = 0.0068 RSD	1 RSD = 146.8349 IDR
03 mar 2025	1 IDR = 0.0068 RSD	1 RSD = 146.6206 IDR
04 mar 2025	1 IDR = 0.0068 RSD	1 RSD = 147.7325 IDR
05 mar 2025	1 IDR = 0.0067 RSD	1 RSD = 149.2847 IDR
06 mar 2025	1 IDR = 0.0066 RSD	1 RSD = 150.8406 IDR
07 mar 2025	1 IDR = 0.0066 RSD	1 RSD = 150.5797 IDR
08 mar 2025	1 IDR = 0.0066 RSD	1 RSD = 151.0795 IDR
09 mar 2025	1 IDR = 0.0066 RSD	1 RSD = 150.7381 IDR
10 mar 2025	1 IDR = 0.0066 RSD	1 RSD = 150.7663 IDR
11 mar 2025	1 IDR = 0.0066 RSD	1 RSD = 151.5201 IDR
12 mar 2025	1 IDR = 0.0065 RSD	1 RSD = 153.365 IDR
13 mar 2025	1 IDR = 0.0066 RSD	1 RSD = 152.1638 IDR
14 mar 2025	1 IDR = 0.0066 RSD	1 RSD = 151.8803 IDR
15 mar 2025	1 IDR = 0.0066 RSD	1 RSD = 152.1565 IDR
16 mar 2025	1 IDR = 0.0066 RSD	1 RSD = 151.7927 IDR
17 mar 2025	1 IDR = 0.0066 RSD	1 RSD = 152.2545 IDR
18 mar 2025	1 IDR = 0.0066 RSD	1 RSD = 152.4625 IDR
19 mar 2025	1 IDR = 0.0065 RSD	1 RSD = 154.2221 IDR
20 mar 2025	1 IDR = 0.0065 RSD	1 RSD = 153.3631 IDR
21 mar 2025	1 IDR = 0.0066 RSD	1 RSD = 152.6016 IDR
22 mar 2025	1 IDR = 0.0065 RSD	1 RSD = 153.3671 IDR
23 mar 2025	1 IDR = 0.0066 RSD	1 RSD = 152.261 IDR
24 mar 2025	1 IDR = 0.0066 RSD	1 RSD = 152.2514 IDR
25 mar 2025	1 IDR = 0.0066 RSD	1 RSD = 152.6048 IDR
26 mar 2025	1 IDR = 0.0065 RSD	1 RSD = 152.8882 IDR
27 mar 2025	1 IDR = 0.0065 RSD	1 RSD = 152.7452 IDR
28 mar 2025	1 IDR = 0.0066 RSD	1 RSD = 152.418 IDR
29 mar 2025	1 IDR = 0.0065 RSD	1 RSD = 153.14 IDR
30 mar 2025	1 IDR = 0.0065 RSD	1 RSD = 153.0759 IDR
31 mar 2025	1 IDR = 0.0065 RSD	1 RSD = 153.7499 IDR

Apr 2025

Datum	IDR-RSD	RSD-IDR
01 apr 2025	1 IDR = 0.0065 RSD	1 RSD = 153.5029 IDR
02 apr 2025	1 IDR = 0.0065 RSD	1 RSD = 154.1172 IDR
03 apr 2025	1 IDR = 0.0064 RSD	1 RSD = 155.044 IDR
04 apr 2025	1 IDR = 0.0063 RSD	1 RSD = 158.1478 IDR
05 apr 2025	1 IDR = 0.0064 RSD	1 RSD = 156.694 IDR
06 apr 2025	1 IDR = 0.0064 RSD	1 RSD = 156.694 IDR
07 apr 2025	1 IDR = 0.0063 RSD	1 RSD = 158.6283 IDR
08 apr 2025	1 IDR = 0.0064 RSD	1 RSD = 157.0539 IDR
09 apr 2025	1 IDR = 0.0063 RSD	1 RSD = 159.3927 IDR
10 apr 2025	1 IDR = 0.0063 RSD	1 RSD = 159.6477 IDR
11 apr 2025	1 IDR = 0.0062 RSD	1 RSD = 160.7505 IDR
12 apr 2025	1 IDR = 0.0061 RSD	1 RSD = 162.7914 IDR
13 apr 2025	1 IDR = 0.0061 RSD	1 RSD = 162.645 IDR
14 apr 2025	1 IDR = 0.0061 RSD	1 RSD = 162.6225 IDR
15 apr 2025	1 IDR = 0.0061 RSD	1 RSD = 162.6109 IDR
16 apr 2025	1 IDR = 0.0062 RSD	1 RSD = 161.9276 IDR
17 apr 2025	1 IDR = 0.0061 RSD	1 RSD = 163.562 IDR
18 apr 2025	1 IDR = 0.0061 RSD	1 RSD = 163.4995 IDR
19 apr 2025	1 IDR = 0.0061 RSD	1 RSD = 163.4995 IDR
20 apr 2025	1 IDR = 0.0061 RSD	1 RSD = 163.4995 IDR
21 apr 2025	1 IDR = 0.0061 RSD	1 RSD = 163.4995 IDR
22 apr 2025	1 IDR = 0.0061 RSD	1 RSD = 165.1017 IDR
23 apr 2025	1 IDR = 0.0061 RSD	1 RSD = 164.1071 IDR
24 apr 2025	1 IDR = 0.0061 RSD	1 RSD = 163.6695 IDR
25 apr 2025	1 IDR = 0.0061 RSD	1 RSD = 163.2273 IDR
26 apr 2025	1 IDR = 0.0062 RSD	1 RSD = 162.4549 IDR
27 apr 2025	1 IDR = 0.0062 RSD	1 RSD = 162.4549 IDR
28 apr 2025	1 IDR = 0.0061 RSD	1 RSD = 162.7639 IDR
29 apr 2025	1 IDR = 0.0061 RSD	1 RSD = 162.7411 IDR
30 apr 2025	1 IDR = 0.0062 RSD	1 RSD = 161.0599 IDR

May 2025

Datum	IDR-RSD	RSD-IDR
01 maj 2025	1 IDR = 0.0062 RSD	1 RSD = 160.1926 IDR
02 maj 2025	1 IDR = 0.0063 RSD	1 RSD = 158.8331 IDR
03 maj 2025	1 IDR = 0.0063 RSD	1 RSD = 158.8316 IDR
04 maj 2025	1 IDR = 0.0063 RSD	1 RSD = 158.8316 IDR
05 maj 2025	1 IDR = 0.0063 RSD	1 RSD = 159.2386 IDR
06 maj 2025	1 IDR = 0.0063 RSD	1 RSD = 158.7437 IDR
07 maj 2025	1 IDR = 0.0062 RSD	1 RSD = 160.0024 IDR
08 maj 2025	1 IDR = 0.0063 RSD	1 RSD = 158.9983 IDR
09 maj 2025	1 IDR = 0.0063 RSD	1 RSD = 158.7273 IDR
10 maj 2025	1 IDR = 0.0063 RSD	1 RSD = 158.8588 IDR
11 maj 2025	1 IDR = 0.0063 RSD	1 RSD = 158.8588 IDR
12 maj 2025	1 IDR = 0.0063 RSD	1 RSD = 157.7704 IDR
13 maj 2025	1 IDR = 0.0063 RSD	1 RSD = 157.9306 IDR
14 maj 2025	1 IDR = 0.0063 RSD	1 RSD = 158.2268 IDR
15 maj 2025	1 IDR = 0.0063 RSD	1 RSD = 157.756 IDR
16 maj 2025	1 IDR = 0.0064 RSD	1 RSD = 157.2983 IDR
17 maj 2025	1 IDR = 0.0064 RSD	1 RSD = 157.0703 IDR
18 maj 2025	1 IDR = 0.0064 RSD	1 RSD = 157.0703 IDR
19 maj 2025	1 IDR = 0.0063 RSD	1 RSD = 158.2862 IDR
20 maj 2025	1 IDR = 0.0063 RSD	1 RSD = 157.6006 IDR
21 maj 2025	1 IDR = 0.0063 RSD	1 RSD = 158.1083 IDR
22 maj 2025	1 IDR = 0.0063 RSD	1 RSD = 157.5481 IDR
23 maj 2025	1 IDR = 0.0064 RSD	1 RSD = 157.0504 IDR
24 maj 2025	1 IDR = 0.0063 RSD	1 RSD = 157.5631 IDR
25 maj 2025	1 IDR = 0.0063 RSD	1 RSD = 157.5631 IDR
26 maj 2025	1 IDR = 0.0063 RSD	1 RSD = 157.7702 IDR
27 maj 2025	1 IDR = 0.0063 RSD	1 RSD = 157.5954 IDR
28 maj 2025	1 IDR = 0.0063 RSD	1 RSD = 157.6513 IDR
29 maj 2025	1 IDR = 0.0064 RSD	1 RSD = 156.81 IDR
30 maj 2025	1 IDR = 0.0063 RSD	1 RSD = 157.9146 IDR
31 maj 2025	1 IDR = 0.0063 RSD	1 RSD = 157.7781 IDR

Jun 2025

Datum	IDR-RSD	RSD-IDR
01 jun 2025	1 IDR = 0.0063 RSD	1 RSD = 157.7781 IDR
02 jun 2025	1 IDR = 0.0063 RSD	1 RSD = 158.5713 IDR
03 jun 2025	1 IDR = 0.0063 RSD	1 RSD = 159.1522 IDR

IDR-RSD och RSD-IDR växelkurser info

Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indonesien och Serbien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter