currencystats247.com

CurrencyStats247 > Växelkurser > IDR-PKR och PKR-IDR växelkurser - 2026

IDR-PKR och PKR-IDR växelkurser - 2026

IDR-PKR och PKR-IDR växelkurser

Se växelkurserna för IDR-PKR PKR-IDR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 IDR = 0,0165 PKR
1 PKR = 60,4731 IDR

Jan 2026

DatumIDR-PKRPKR-IDR
01 jan 2026 1 IDR = 0.0168 PKR 1 PKR = 59.5721 IDR
02 jan 2026 1 IDR = 0.0168 PKR 1 PKR = 59.6961 IDR
03 jan 2026 1 IDR = 0.0168 PKR 1 PKR = 59.6725 IDR
04 jan 2026 1 IDR = 0.0168 PKR 1 PKR = 59.6725 IDR
05 jan 2026 1 IDR = 0.0167 PKR 1 PKR = 59.743 IDR
06 jan 2026 1 IDR = 0.0167 PKR 1 PKR = 59.9413 IDR
07 jan 2026 1 IDR = 0.0169 PKR 1 PKR = 59.2798 IDR
08 jan 2026 1 IDR = 0.0168 PKR 1 PKR = 59.5551 IDR
09 jan 2026 1 IDR = 0.0166 PKR 1 PKR = 60.1859 IDR
10 jan 2026 1 IDR = 0.0166 PKR 1 PKR = 60.1522 IDR
11 jan 2026 1 IDR = 0.0166 PKR 1 PKR = 60.1193 IDR
12 jan 2026 1 IDR = 0.0166 PKR 1 PKR = 60.3398 IDR
13 jan 2026 1 IDR = 0.0166 PKR 1 PKR = 60.2359 IDR
14 jan 2026 1 IDR = 0.0166 PKR 1 PKR = 60.2904 IDR
15 jan 2026 1 IDR = 0.0166 PKR 1 PKR = 60.3616 IDR
16 jan 2026 1 IDR = 0.0165 PKR 1 PKR = 60.4411 IDR
17 jan 2026 1 IDR = 0.0166 PKR 1 PKR = 60.3451 IDR
18 jan 2026 1 IDR = 0.0166 PKR 1 PKR = 60.3451 IDR
19 jan 2026 1 IDR = 0.0165 PKR 1 PKR = 60.6908 IDR
20 jan 2026 1 IDR = 0.0165 PKR 1 PKR = 60.5931 IDR
21 jan 2026 1 IDR = 0.0165 PKR 1 PKR = 60.4794 IDR
22 jan 2026 1 IDR = 0.0166 PKR 1 PKR = 60.3275 IDR
23 jan 2026 1 IDR = 0.0166 PKR 1 PKR = 60.2364 IDR
24 jan 2026 1 IDR = 0.0165 PKR 1 PKR = 60.4272 IDR
25 jan 2026 1 IDR = 0.0165 PKR 1 PKR = 60.4272 IDR
26 jan 2026 1 IDR = 0.0167 PKR 1 PKR = 59.885 IDR
27 jan 2026 1 IDR = 0.0167 PKR 1 PKR = 59.8299 IDR
28 jan 2026 1 IDR = 0.0167 PKR 1 PKR = 59.8837 IDR
29 jan 2026 1 IDR = 0.0167 PKR 1 PKR = 60.0478 IDR
30 jan 2026 1 IDR = 0.0167 PKR 1 PKR = 60.0056 IDR
31 jan 2026 1 IDR = 0.0167 PKR 1 PKR = 59.8893 IDR

Feb 2026

DatumIDR-PKRPKR-IDR
01 feb 2026 1 IDR = 0.0168 PKR 1 PKR = 59.4788 IDR
02 feb 2026 1 IDR = 0.0167 PKR 1 PKR = 59.8867 IDR
03 feb 2026 1 IDR = 0.0167 PKR 1 PKR = 59.976 IDR
04 feb 2026 1 IDR = 0.0166 PKR 1 PKR = 60.083 IDR
05 feb 2026 1 IDR = 0.0166 PKR 1 PKR = 60.2051 IDR
06 feb 2026 1 IDR = 0.0166 PKR 1 PKR = 60.3596 IDR
07 feb 2026 1 IDR = 0.0165 PKR 1 PKR = 60.4547 IDR
08 feb 2026 1 IDR = 0.0165 PKR 1 PKR = 60.4547 IDR
09 feb 2026 1 IDR = 0.0166 PKR 1 PKR = 60.1826 IDR
10 feb 2026 1 IDR = 0.0167 PKR 1 PKR = 60.0359 IDR
11 feb 2026 1 IDR = 0.0167 PKR 1 PKR = 59.8305 IDR
12 feb 2026 1 IDR = 0.0166 PKR 1 PKR = 60.1121 IDR
13 feb 2026 1 IDR = 0.0166 PKR 1 PKR = 60.1682 IDR
14 feb 2026 1 IDR = 0.0166 PKR 1 PKR = 60.247 IDR
15 feb 2026 1 IDR = 0.0166 PKR 1 PKR = 60.247 IDR
16 feb 2026 1 IDR = 0.0166 PKR 1 PKR = 60.1425 IDR
17 feb 2026 1 IDR = 0.0166 PKR 1 PKR = 60.1705 IDR
18 feb 2026 1 IDR = 0.0166 PKR 1 PKR = 60.4225 IDR
19 feb 2026 1 IDR = 0.0165 PKR 1 PKR = 60.5074 IDR
20 feb 2026 1 IDR = 0.0165 PKR 1 PKR = 60.4536 IDR
21 feb 2026 1 IDR = 0.0165 PKR 1 PKR = 60.4724 IDR
22 feb 2026 1 IDR = 0.0165 PKR 1 PKR = 60.4724 IDR
23 feb 2026 1 IDR = 0.0166 PKR 1 PKR = 60.2981 IDR
24 feb 2026 1 IDR = 0.0166 PKR 1 PKR = 60.2007 IDR
25 feb 2026 1 IDR = 0.0166 PKR 1 PKR = 60.1858 IDR
26 feb 2026 1 IDR = 0.0167 PKR 1 PKR = 60.0191 IDR
27 feb 2026 1 IDR = 0.0166 PKR 1 PKR = 60.1543 IDR
28 feb 2026 1 IDR = 0.0166 PKR 1 PKR = 60.2142 IDR

Mar 2026

DatumIDR-PKRPKR-IDR
01 mar 2026 1 IDR = 0.0166 PKR 1 PKR = 60.2142 IDR
02 mar 2026 1 IDR = 0.0166 PKR 1 PKR = 60.3317 IDR
03 mar 2026 1 IDR = 0.0165 PKR 1 PKR = 60.5352 IDR
04 mar 2026 1 IDR = 0.0166 PKR 1 PKR = 60.3733 IDR
05 mar 2026 1 IDR = 0.0165 PKR 1 PKR = 60.5385 IDR
06 mar 2026 1 IDR = 0.0164 PKR 1 PKR = 60.7914 IDR
07 mar 2026 1 IDR = 0.0164 PKR 1 PKR = 60.9704 IDR
08 mar 2026 1 IDR = 0.0164 PKR 1 PKR = 60.9704 IDR
09 mar 2026 1 IDR = 0.0166 PKR 1 PKR = 60.2918 IDR
10 mar 2026 1 IDR = 0.0166 PKR 1 PKR = 60.36 IDR
11 mar 2026 1 IDR = 0.0165 PKR 1 PKR = 60.5138 IDR
12 mar 2026 1 IDR = 0.0165 PKR 1 PKR = 60.4283 IDR
13 mar 2026 1 IDR = 0.0165 PKR 1 PKR = 60.6091 IDR
14 mar 2026 1 IDR = 0.0165 PKR 1 PKR = 60.745 IDR
15 mar 2026 1 IDR = 0.0165 PKR 1 PKR = 60.745 IDR
16 mar 2026 1 IDR = 0.0165 PKR 1 PKR = 60.768 IDR
17 mar 2026 1 IDR = 0.0164 PKR 1 PKR = 60.8531 IDR
18 mar 2026 1 IDR = 0.0165 PKR 1 PKR = 60.6714 IDR
19 mar 2026 1 IDR = 0.0165 PKR 1 PKR = 60.7012 IDR
20 mar 2026 1 IDR = 0.0165 PKR 1 PKR = 60.627 IDR
21 mar 2026 1 IDR = 0.0164 PKR 1 PKR = 60.8357 IDR
22 mar 2026 1 IDR = 0.0164 PKR 1 PKR = 60.8357 IDR
23 mar 2026 1 IDR = 0.0165 PKR 1 PKR = 60.7323 IDR
24 mar 2026 1 IDR = 0.0165 PKR 1 PKR = 60.4446 IDR
25 mar 2026 1 IDR = 0.0166 PKR 1 PKR = 60.396 IDR
26 mar 2026 1 IDR = 0.0165 PKR 1 PKR = 60.658 IDR
27 mar 2026 1 IDR = 0.0164 PKR 1 PKR = 60.8363 IDR
28 mar 2026 1 IDR = 0.0164 PKR 1 PKR = 60.8545 IDR
29 mar 2026 1 IDR = 0.0164 PKR 1 PKR = 61.0775 IDR
30 mar 2026 1 IDR = 0.0164 PKR 1 PKR = 60.9348 IDR
31 mar 2026 1 IDR = 0.0164 PKR 1 PKR = 60.8072 IDR

Apr 2026

DatumIDR-PKRPKR-IDR
01 apr 2026 1 IDR = 0.0165 PKR 1 PKR = 60.6765 IDR
02 apr 2026 1 IDR = 0.0164 PKR 1 PKR = 60.932 IDR
03 apr 2026 1 IDR = 0.0164 PKR 1 PKR = 61.0024 IDR
04 apr 2026 1 IDR = 0.0164 PKR 1 PKR = 61.0438 IDR
05 apr 2026 1 IDR = 0.0164 PKR 1 PKR = 61.0438 IDR
06 apr 2026 1 IDR = 0.0164 PKR 1 PKR = 61.153 IDR
07 apr 2026 1 IDR = 0.0165 PKR 1 PKR = 60.6821 IDR
08 apr 2026 1 IDR = 0.0164 PKR 1 PKR = 60.9673 IDR
09 apr 2026 1 IDR = 0.0163 PKR 1 PKR = 61.337 IDR
10 apr 2026 1 IDR = 0.0163 PKR 1 PKR = 61.3137 IDR
11 apr 2026 1 IDR = 0.0163 PKR 1 PKR = 61.3606 IDR
12 apr 2026 1 IDR = 0.0163 PKR 1 PKR = 61.3606 IDR
13 apr 2026 1 IDR = 0.0163 PKR 1 PKR = 61.4449 IDR
14 apr 2026 1 IDR = 0.0163 PKR 1 PKR = 61.4263 IDR
15 apr 2026 1 IDR = 0.0163 PKR 1 PKR = 61.5046 IDR
16 apr 2026 1 IDR = 0.0163 PKR 1 PKR = 61.4942 IDR
17 apr 2026 1 IDR = 0.0162 PKR 1 PKR = 61.6342 IDR
18 apr 2026 1 IDR = 0.0163 PKR 1 PKR = 61.3693 IDR
19 apr 2026 1 IDR = 0.0163 PKR 1 PKR = 61.3693 IDR

IDR-PKR och PKR-IDR växelkurser info

Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indonesien och Pakistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats