currencystats247.com

CurrencyStats247 > Växelkurser > IDR-PGK och PGK-IDR växelkurser - 2026

IDR-PGK och PGK-IDR växelkurser - 2026

IDR-PGK och PGK-IDR växelkurser

Se växelkurserna för IDR-PGK PGK-IDR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 IDR = 0,0003 PGK
1 PGK = 3920,0199 IDR

Jan 2026

DatumIDR-PGKPGK-IDR
01 jan 2026 1 IDR = 0.0003 PGK 1 PGK = 3916.1845 IDR
02 jan 2026 1 IDR = 0.0003 PGK 1 PGK = 3869.817 IDR
03 jan 2026 1 IDR = 0.0003 PGK 1 PGK = 3868.2861 IDR
04 jan 2026 1 IDR = 0.0003 PGK 1 PGK = 3868.2861 IDR
05 jan 2026 1 IDR = 0.0003 PGK 1 PGK = 3870.8576 IDR
06 jan 2026 1 IDR = 0.0003 PGK 1 PGK = 3876.4153 IDR
07 jan 2026 1 IDR = 0.0003 PGK 1 PGK = 3928.9584 IDR
08 jan 2026 1 IDR = 0.0003 PGK 1 PGK = 3945.654 IDR
09 jan 2026 1 IDR = 0.0003 PGK 1 PGK = 3948.6247 IDR
10 jan 2026 1 IDR = 0.0003 PGK 1 PGK = 3950.1959 IDR
11 jan 2026 1 IDR = 0.0003 PGK 1 PGK = 3944.2446 IDR
12 jan 2026 1 IDR = 0.0003 PGK 1 PGK = 3958.4078 IDR
13 jan 2026 1 IDR = 0.0003 PGK 1 PGK = 3950.9418 IDR
14 jan 2026 1 IDR = 0.0003 PGK 1 PGK = 3952.3418 IDR
15 jan 2026 1 IDR = 0.0003 PGK 1 PGK = 3955.5357 IDR
16 jan 2026 1 IDR = 0.0003 PGK 1 PGK = 3959.5252 IDR
17 jan 2026 1 IDR = 0.0003 PGK 1 PGK = 3953.2349 IDR
18 jan 2026 1 IDR = 0.0003 PGK 1 PGK = 3953.2349 IDR
19 jan 2026 1 IDR = 0.0003 PGK 1 PGK = 3975.1403 IDR
20 jan 2026 1 IDR = 0.0003 PGK 1 PGK = 3965.879 IDR
21 jan 2026 1 IDR = 0.0003 PGK 1 PGK = 3957.927 IDR
22 jan 2026 1 IDR = 0.0003 PGK 1 PGK = 3948.2282 IDR
23 jan 2026 1 IDR = 0.0003 PGK 1 PGK = 3939.9585 IDR
24 jan 2026 1 IDR = 0.0003 PGK 1 PGK = 3953.2282 IDR
25 jan 2026 1 IDR = 0.0003 PGK 1 PGK = 3953.2282 IDR
26 jan 2026 1 IDR = 0.0003 PGK 1 PGK = 3864.2731 IDR
27 jan 2026 1 IDR = 0.0003 PGK 1 PGK = 3915.4512 IDR
28 jan 2026 1 IDR = 0.0003 PGK 1 PGK = 3913.5955 IDR
29 jan 2026 1 IDR = 0.0003 PGK 1 PGK = 3924.2896 IDR
30 jan 2026 1 IDR = 0.0003 PGK 1 PGK = 3921.8187 IDR
31 jan 2026 1 IDR = 0.0003 PGK 1 PGK = 3924.081 IDR

Feb 2026

DatumIDR-PGKPGK-IDR
01 feb 2026 1 IDR = 0.0003 PGK 1 PGK = 3887.4183 IDR
02 feb 2026 1 IDR = 0.0003 PGK 1 PGK = 3912.245 IDR
03 feb 2026 1 IDR = 0.0003 PGK 1 PGK = 3915.1429 IDR
04 feb 2026 1 IDR = 0.0003 PGK 1 PGK = 3922.4473 IDR
05 feb 2026 1 IDR = 0.0003 PGK 1 PGK = 3877.7123 IDR
06 feb 2026 1 IDR = 0.0003 PGK 1 PGK = 3935.7921 IDR
07 feb 2026 1 IDR = 0.0003 PGK 1 PGK = 3942.007 IDR
08 feb 2026 1 IDR = 0.0003 PGK 1 PGK = 3942.007 IDR
09 feb 2026 1 IDR = 0.0003 PGK 1 PGK = 3867.9931 IDR
10 feb 2026 1 IDR = 0.0003 PGK 1 PGK = 3914.7459 IDR
11 feb 2026 1 IDR = 0.0003 PGK 1 PGK = 3912.3217 IDR
12 feb 2026 1 IDR = 0.0003 PGK 1 PGK = 3917.5477 IDR
13 feb 2026 1 IDR = 0.0003 PGK 1 PGK = 3920.0393 IDR
14 feb 2026 1 IDR = 0.0003 PGK 1 PGK = 3925.1739 IDR
15 feb 2026 1 IDR = 0.0003 PGK 1 PGK = 3925.1739 IDR
16 feb 2026 1 IDR = 0.0003 PGK 1 PGK = 3914.4685 IDR
17 feb 2026 1 IDR = 0.0003 PGK 1 PGK = 3917.2439 IDR
18 feb 2026 1 IDR = 0.0003 PGK 1 PGK = 3874.8413 IDR
19 feb 2026 1 IDR = 0.0003 PGK 1 PGK = 3938.0443 IDR
20 feb 2026 1 IDR = 0.0003 PGK 1 PGK = 3873.9456 IDR
21 feb 2026 1 IDR = 0.0003 PGK 1 PGK = 3875.1486 IDR
22 feb 2026 1 IDR = 0.0003 PGK 1 PGK = 3875.1486 IDR
23 feb 2026 1 IDR = 0.0003 PGK 1 PGK = 3864.1279 IDR
24 feb 2026 1 IDR = 0.0003 PGK 1 PGK = 3912.7175 IDR
25 feb 2026 1 IDR = 0.0003 PGK 1 PGK = 3912.1275 IDR
26 feb 2026 1 IDR = 0.0003 PGK 1 PGK = 3898.0871 IDR
27 feb 2026 1 IDR = 0.0003 PGK 1 PGK = 3852.4073 IDR
28 feb 2026 1 IDR = 0.0003 PGK 1 PGK = 3856.2437 IDR

Mar 2026

DatumIDR-PGKPGK-IDR
01 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3856.2437 IDR
02 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3918.8205 IDR
03 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3874.8772 IDR
04 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3920.6527 IDR
05 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3928.0736 IDR
06 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3942.2796 IDR
07 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3954.1743 IDR
08 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3954.1743 IDR
09 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3933.7177 IDR
10 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3912.2679 IDR
11 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3924.22 IDR
12 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3914.2343 IDR
13 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3869.626 IDR
14 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3878.8291 IDR
15 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3878.8291 IDR
16 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3936.7839 IDR
17 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3938.0897 IDR
18 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3928.1928 IDR
19 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3927.618 IDR
20 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3921.3902 IDR
21 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3934.8905 IDR
22 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3934.8905 IDR
23 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3926.4648 IDR
24 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3910.2749 IDR
25 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3901.499 IDR
26 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3918.0825 IDR
27 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3929.0884 IDR
28 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3943.0606 IDR
29 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3944.6471 IDR
30 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3871.9822 IDR
31 mar 2026 1 IDR = 0.0003 PGK 1 PGK = 3923.2199 IDR

Apr 2026

DatumIDR-PGKPGK-IDR
01 apr 2026 1 IDR = 0.0003 PGK 1 PGK = 3914.4536 IDR
02 apr 2026 1 IDR = 0.0003 PGK 1 PGK = 3930.2116 IDR
03 apr 2026 1 IDR = 0.0003 PGK 1 PGK = 3934.867 IDR
04 apr 2026 1 IDR = 0.0003 PGK 1 PGK = 3937.5429 IDR
05 apr 2026 1 IDR = 0.0003 PGK 1 PGK = 3937.5429 IDR
06 apr 2026 1 IDR = 0.0003 PGK 1 PGK = 3944.5863 IDR
07 apr 2026 1 IDR = 0.0003 PGK 1 PGK = 3886.5013 IDR
08 apr 2026 1 IDR = 0.0003 PGK 1 PGK = 3873.6433 IDR
09 apr 2026 1 IDR = 0.0003 PGK 1 PGK = 3952.4263 IDR
10 apr 2026 1 IDR = 0.0003 PGK 1 PGK = 3950.9389 IDR
11 apr 2026 1 IDR = 0.0003 PGK 1 PGK = 3953.9652 IDR
12 apr 2026 1 IDR = 0.0003 PGK 1 PGK = 3953.9652 IDR
13 apr 2026 1 IDR = 0.0003 PGK 1 PGK = 3899.7941 IDR
14 apr 2026 1 IDR = 0.0003 PGK 1 PGK = 3894.3686 IDR
15 apr 2026 1 IDR = 0.0003 PGK 1 PGK = 3957.7868 IDR
16 apr 2026 1 IDR = 0.0003 PGK 1 PGK = 3957.1911 IDR
17 apr 2026 1 IDR = 0.0003 PGK 1 PGK = 3964.2163 IDR
18 apr 2026 1 IDR = 0.0003 PGK 1 PGK = 3947.1749 IDR
19 apr 2026 1 IDR = 0.0003 PGK 1 PGK = 3947.1749 IDR

IDR-PGK och PGK-IDR växelkurser info

Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indonesien och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats