> IDR-PGK och PGK-IDR växelkurser - 2025

IDR-PGK och PGK-IDR växelkurser - 2025

IDR-PGK och PGK-IDR växelkurser

Se växelkurserna för IDR-PGK PGK-IDR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 IDR = 0,0002 PGK

1 PGK = 4015,822 IDR

1år 2år 3år

IDR till PGKPGK till IDR

Jan 2025

Datum	IDR-PGK	PGK-IDR
01 jan 2025	1 IDR = 0.0003 PGK	1 PGK = 3995.8696 IDR
02 jan 2025	1 IDR = 0.0003 PGK	1 PGK = 3987.3552 IDR
03 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4046.9884 IDR
04 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4050.8856 IDR
05 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4050.8856 IDR
06 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4026.401 IDR
07 jan 2025	1 IDR = 0.0003 PGK	1 PGK = 3971.6537 IDR
08 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4048.9241 IDR
09 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4040.2009 IDR
10 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4041.2816 IDR
11 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4052.2238 IDR
12 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4052.2238 IDR
13 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4068.7133 IDR
14 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4002.1169 IDR
15 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4019.9668 IDR
16 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4023.7465 IDR
17 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4031.1153 IDR
18 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4027.9361 IDR
19 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4027.9361 IDR
20 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4018.6368 IDR
21 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4011.9806 IDR
22 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4004.1838 IDR
23 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4043.8068 IDR
24 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4018.5927 IDR
25 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4036.0813 IDR
26 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4036.0813 IDR
27 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4029.1833 IDR
28 jan 2025	1 IDR = 0.0003 PGK	1 PGK = 3981.4317 IDR
29 jan 2025	1 IDR = 0.0003 PGK	1 PGK = 3986.296 IDR
30 jan 2025	1 IDR = 0.0003 PGK	1 PGK = 3989.5806 IDR
31 jan 2025	1 IDR = 0.0002 PGK	1 PGK = 4004.5724 IDR

Feb 2025

Datum	IDR-PGK	PGK-IDR
01 feb 2025	1 IDR = 0.0005 PGK	1 PGK = 2007.3595 IDR
02 feb 2025	1 IDR = 0.0002 PGK	1 PGK = 4011.3917 IDR
03 feb 2025	1 IDR = 0.0002 PGK	1 PGK = 4094.0543 IDR
04 feb 2025	1 IDR = 0.0002 PGK	1 PGK = 4008.4204 IDR
05 feb 2025	1 IDR = 0.0002 PGK	1 PGK = 4063.2986 IDR
06 feb 2025	1 IDR = 0.0002 PGK	1 PGK = 4010.8744 IDR
07 feb 2025	1 IDR = 0.0002 PGK	1 PGK = 4055.4809 IDR
08 feb 2025	1 IDR = 0.0002 PGK	1 PGK = 4051.2305 IDR
09 feb 2025	1 IDR = 0.0002 PGK	1 PGK = 4051.2305 IDR
10 feb 2025	1 IDR = 0.0002 PGK	1 PGK = 4004.9481 IDR
11 feb 2025	1 IDR = 0.0002 PGK	1 PGK = 4011.6934 IDR
12 feb 2025	1 IDR = 0.0002 PGK	1 PGK = 4070.2372 IDR
13 feb 2025	1 IDR = 0.0002 PGK	1 PGK = 4085.6051 IDR
14 feb 2025	1 IDR = 0.0002 PGK	1 PGK = 4027.415 IDR
15 feb 2025	1 IDR = 0.0002 PGK	1 PGK = 4034.7782 IDR
16 feb 2025	1 IDR = 0.0002 PGK	1 PGK = 4034.7782 IDR
17 feb 2025	1 IDR = 0.0002 PGK	1 PGK = 4034.0653 IDR
18 feb 2025	1 IDR = 0.0003 PGK	1 PGK = 3995.9068 IDR
19 feb 2025	1 IDR = 0.0002 PGK	1 PGK = 4069.3343 IDR
20 feb 2025	1 IDR = 0.0002 PGK	1 PGK = 4078.5817 IDR
21 feb 2025	1 IDR = 0.0003 PGK	1 PGK = 3995.3108 IDR
22 feb 2025	1 IDR = 0.0003 PGK	1 PGK = 3990.8686 IDR
23 feb 2025	1 IDR = 0.0003 PGK	1 PGK = 3990.8686 IDR
24 feb 2025	1 IDR = 0.0003 PGK	1 PGK = 3987.9287 IDR
25 feb 2025	1 IDR = 0.0002 PGK	1 PGK = 4061.2695 IDR
26 feb 2025	1 IDR = 0.0002 PGK	1 PGK = 4020.0648 IDR
27 feb 2025	1 IDR = 0.0002 PGK	1 PGK = 4088.0348 IDR
28 feb 2025	1 IDR = 0.0002 PGK	1 PGK = 4106.5616 IDR

Mar 2025

Datum	IDR-PGK	PGK-IDR
01 mar 2025	1 IDR = 0.0002 PGK	1 PGK = 4161.3155 IDR
02 mar 2025	1 IDR = 0.0002 PGK	1 PGK = 4128.9546 IDR
03 mar 2025	1 IDR = 0.0002 PGK	1 PGK = 4123.7969 IDR
04 mar 2025	1 IDR = 0.0002 PGK	1 PGK = 4076.0116 IDR
05 mar 2025	1 IDR = 0.0002 PGK	1 PGK = 4010.3333 IDR
06 mar 2025	1 IDR = 0.0002 PGK	1 PGK = 4007.6785 IDR
07 mar 2025	1 IDR = 0.0003 PGK	1 PGK = 3980.17 IDR
08 mar 2025	1 IDR = 0.0002 PGK	1 PGK = 4028.9525 IDR
09 mar 2025	1 IDR = 0.0003 PGK	1 PGK = 3987.2447 IDR
10 mar 2025	1 IDR = 0.0002 PGK	1 PGK = 4059.6152 IDR
11 mar 2025	1 IDR = 0.0002 PGK	1 PGK = 4048.2044 IDR
12 mar 2025	1 IDR = 0.0002 PGK	1 PGK = 4090.7157 IDR
13 mar 2025	1 IDR = 0.0002 PGK	1 PGK = 4063.346 IDR
14 mar 2025	1 IDR = 0.0002 PGK	1 PGK = 4059.1376 IDR
15 mar 2025	1 IDR = 0.0003 PGK	1 PGK = 3981.7504 IDR
16 mar 2025	1 IDR = 0.0002 PGK	1 PGK = 4032.9185 IDR
17 mar 2025	1 IDR = 0.0003 PGK	1 PGK = 3982.1525 IDR
18 mar 2025	1 IDR = 0.0003 PGK	1 PGK = 3978.2931 IDR
19 mar 2025	1 IDR = 0.0002 PGK	1 PGK = 4024.2808 IDR
20 mar 2025	1 IDR = 0.0002 PGK	1 PGK = 4103.9517 IDR
21 mar 2025	1 IDR = 0.0002 PGK	1 PGK = 4066.717 IDR
22 mar 2025	1 IDR = 0.0002 PGK	1 PGK = 4024.2127 IDR
23 mar 2025	1 IDR = 0.0002 PGK	1 PGK = 4039.6963 IDR
24 mar 2025	1 IDR = 0.0002 PGK	1 PGK = 4039.4413 IDR
25 mar 2025	1 IDR = 0.0002 PGK	1 PGK = 4053.4514 IDR
26 mar 2025	1 IDR = 0.0002 PGK	1 PGK = 4029.5739 IDR
27 mar 2025	1 IDR = 0.0002 PGK	1 PGK = 4027.3362 IDR
28 mar 2025	1 IDR = 0.0002 PGK	1 PGK = 4025.1146 IDR
29 mar 2025	1 IDR = 0.0002 PGK	1 PGK = 4061.8109 IDR
30 mar 2025	1 IDR = 0.0002 PGK	1 PGK = 4057.4148 IDR
31 mar 2025	1 IDR = 0.0002 PGK	1 PGK = 4099.5311 IDR

Apr 2025

Datum	IDR-PGK	PGK-IDR
01 apr 2025	1 IDR = 0.0002 PGK	1 PGK = 4084.3544 IDR
02 apr 2025	1 IDR = 0.0002 PGK	1 PGK = 4053.7811 IDR
03 apr 2025	1 IDR = 0.0002 PGK	1 PGK = 4091.2377 IDR
04 apr 2025	1 IDR = 0.0002 PGK	1 PGK = 4061.6916 IDR

IDR-PGK och PGK-IDR växelkurser info

Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indonesien och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter