> IDR-PEN och PEN-IDR växelkurser - 2025

IDR-PEN och PEN-IDR växelkurser - 2025

IDR-PEN och PEN-IDR växelkurser

Se växelkurserna för IDR-PEN PEN-IDR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 IDR = 0,0002 PEN

1 PEN = 4397,913 IDR

1år 2år 3år

IDR till PENPEN till IDR

Jan 2025

Datum	IDR-PEN	PEN-IDR
01 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4330.6488 IDR
02 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4314.0285 IDR
03 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4319.0282 IDR
04 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4323.166 IDR
05 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4323.166 IDR
06 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4288.064 IDR
07 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4291.7897 IDR
08 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4298.9659 IDR
09 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4290.8819 IDR
10 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4305.6198 IDR
11 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4317.2154 IDR
12 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4317.2154 IDR
13 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4328.576 IDR
14 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4309.3997 IDR
15 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4338.4738 IDR
16 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4353.5351 IDR
17 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4362.8178 IDR
18 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4358.3191 IDR
19 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4358.3191 IDR
20 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4348.257 IDR
21 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4373.429 IDR
22 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4364.8668 IDR
23 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4364.7822 IDR
24 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4343.4479 IDR
25 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4362.3502 IDR
26 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4362.3502 IDR
27 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4345.9013 IDR
28 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4333.2813 IDR
29 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4345.3804 IDR
30 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4371.2233 IDR
31 jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4383.2087 IDR

Feb 2025

Datum	IDR-PEN	PEN-IDR
01 feb 2025	1 IDR = 0.0005 PEN	1 PEN = 2197.1573 IDR
02 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4390.8201 IDR
03 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4407.531 IDR
04 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4404.0853 IDR
05 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4393.3236 IDR
06 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4398.3385 IDR
07 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4383.0391 IDR
08 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4378.4035 IDR
09 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4378.4035 IDR
10 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4393.7901 IDR
11 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4409.7418 IDR
12 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4409.2567 IDR
13 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4426.2656 IDR
14 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4359.4703 IDR
15 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4367.5866 IDR
16 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4367.5866 IDR
17 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4386.1199 IDR
18 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4417.2638 IDR
19 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4447.3235 IDR
20 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4437.2426 IDR
21 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4429.4695 IDR
22 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4424.5232 IDR
23 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4424.5232 IDR
24 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4423.4219 IDR
25 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4438.325 IDR
26 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4435.0219 IDR
27 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4493.1302 IDR
28 feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4504.5089 IDR

Mar 2025

Datum	IDR-PEN	PEN-IDR
01 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4437.927 IDR
02 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4448.8024 IDR
03 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4461.9718 IDR
04 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4450.0578 IDR
05 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4462.4057 IDR
06 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4482.9483 IDR
07 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4448.1831 IDR
08 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4455.6349 IDR
09 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4456.0902 IDR
10 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4457.3695 IDR
11 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4473.6924 IDR
12 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4494.9321 IDR
13 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9144 IDR
14 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4467.9701 IDR
15 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4461.5763 IDR
16 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4469.7211 IDR
17 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4478.2231 IDR
18 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4479.0783 IDR
19 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4553.5085 IDR
20 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4559.9226 IDR
21 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4553.7342 IDR
22 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4570.7127 IDR
23 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4538.5063 IDR
24 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4538.1958 IDR
25 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4548.2534 IDR
26 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4572.005 IDR
27 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4559.6584 IDR
28 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4557.43 IDR
29 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4551.2741 IDR
30 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4525.8197 IDR
31 mar 2025	1 IDR = 0.0002 PEN	1 PEN = 4550.5464 IDR

Apr 2025

Datum	IDR-PEN	PEN-IDR
01 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4544.69 IDR
02 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4552.9383 IDR
03 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4549.7754 IDR
04 apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4549.7751 IDR

IDR-PEN och PEN-IDR växelkurser info

Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indonesien och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter