currencystats247.com

CurrencyStats247 > Växelkurser > IDR-NZD och NZD-IDR växelkurser - 2025

IDR-NZD och NZD-IDR växelkurser - 2025

IDR-NZD och NZD-IDR växelkurser

Se växelkurserna för IDR-NZD NZD-IDR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 IDR = 0,0001 NZD
1 NZD = 9239,0019 IDR

Jan 2025

DatumIDR-NZDNZD-IDR
01 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9074.6166 IDR
02 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9091.4958 IDR
03 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9089.2542 IDR
04 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9034.9608 IDR
05 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9092.8776 IDR
06 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9170.3076 IDR
07 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9163.0653 IDR
08 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9090.6454 IDR
09 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9057.8131 IDR
10 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9047.4083 IDR
11 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9073.9666 IDR
12 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9066.1348 IDR
13 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9068.229 IDR
14 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9125.7167 IDR
15 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9174.6201 IDR
16 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9170.2119 IDR
17 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9159.1549 IDR
18 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9141.957 IDR
19 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9146.1335 IDR
20 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9175.3754 IDR
21 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9192.7324 IDR
22 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9200.865 IDR
23 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9199.4277 IDR
24 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9205.8088 IDR
25 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9152.3205 IDR
26 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9234.7004 IDR
27 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9215.8116 IDR
28 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9168.3504 IDR
29 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9168.9298 IDR
30 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9173.2139 IDR
31 jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9201.5793 IDR

Feb 2025

DatumIDR-NZDNZD-IDR
01 feb 2025 1 IDR = 0.0002 NZD 1 NZD = 4605.7953 IDR
02 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9216.4309 IDR
03 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9157.3957 IDR
04 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9151.4404 IDR
05 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9275.4062 IDR
06 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9254.7643 IDR
07 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9245.8456 IDR
08 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9250.0212 IDR
09 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9250.0212 IDR
10 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9236.7363 IDR
11 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9240.4506 IDR
12 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9233.1194 IDR
13 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9225.8528 IDR
14 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9249.61 IDR
15 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9268.5471 IDR
16 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9268.5471 IDR
17 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9305.0907 IDR
18 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9307.2024 IDR
19 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9352.5112 IDR
20 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9372.5337 IDR
21 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9398.6744 IDR
22 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9360.6625 IDR
23 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9359.8511 IDR
24 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9349.9229 IDR
25 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9344.1886 IDR
26 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9304.3705 IDR
27 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9346.7987 IDR
28 feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9263.0811 IDR

Mar 2025

DatumIDR-NZDNZD-IDR
01 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9254.3014 IDR
02 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9276.3725 IDR
03 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9280.8955 IDR
04 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9253.5567 IDR
05 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9298.918 IDR
06 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9389.9868 IDR
07 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9294.6414 IDR
08 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9306.585 IDR
09 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9308.1151 IDR
10 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9348.1018 IDR
11 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9346.493 IDR
12 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9416.5204 IDR
13 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9355.3991 IDR
14 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9394.978 IDR
15 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9392.681 IDR
16 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9396.036 IDR
17 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9475.7419 IDR
18 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9505.2816 IDR
19 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9579.9972 IDR
20 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9476.0682 IDR
21 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9487.7249 IDR
22 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9471.0475 IDR
23 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9457.7743 IDR
24 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9445.8788 IDR
25 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9520.0714 IDR
26 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9560.4616 IDR
27 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9528.414 IDR
28 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9493.4676 IDR
29 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9489.5838 IDR
30 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9471.1211 IDR
31 mar 2025 1 IDR = 0.0001 NZD 1 NZD = 9470.547 IDR

Apr 2025

DatumIDR-NZDNZD-IDR
01 apr 2025 1 IDR = 0.0001 NZD 1 NZD = 9439.7531 IDR
02 apr 2025 1 IDR = 0.0001 NZD 1 NZD = 9604.356 IDR
03 apr 2025 1 IDR = 0.0001 NZD 1 NZD = 9730.2702 IDR
04 apr 2025 1 IDR = 0.0001 NZD 1 NZD = 9585.7611 IDR

IDR-NZD och NZD-IDR växelkurser info

Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indonesien och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats