> IDR-NPR och NPR-IDR växelkurser - 2025

IDR-NPR och NPR-IDR växelkurser - 2025

IDR-NPR och NPR-IDR växelkurser

Se växelkurserna för IDR-NPR NPR-IDR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 IDR = 0,0085 NPR

1 NPR = 117,5584 IDR

1år 2år 3år

IDR till NPRNPR till IDR

Jan 2025

Datum	IDR-NPR	NPR-IDR
01 jan 2025	1 IDR = 0.0084 NPR	1 NPR = 118.5876 IDR
02 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 118.0638 IDR
03 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 118.0757 IDR
04 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 118.1906 IDR
05 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 118.1906 IDR
06 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.6309 IDR
07 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.7807 IDR
08 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 118.1821 IDR
09 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9469 IDR
10 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.6553 IDR
11 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9807 IDR
12 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9807 IDR
13 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.6544 IDR
14 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.676 IDR
15 jan 2025	1 IDR = 0.0084 NPR	1 NPR = 118.3613 IDR
16 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 118.3222 IDR
17 jan 2025	1 IDR = 0.0084 NPR	1 NPR = 118.363 IDR
18 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2662 IDR
19 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2662 IDR
20 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9943 IDR
21 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9767 IDR
22 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.7469 IDR
23 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4281 IDR
24 jan 2025	1 IDR = 0.0086 NPR	1 NPR = 116.9415 IDR
25 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4493 IDR
26 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4493 IDR
27 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.1633 IDR
28 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.1099 IDR
29 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.1466 IDR
30 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.2347 IDR
31 jan 2025	1 IDR = 0.0085 NPR	1 NPR = 117.716 IDR

Feb 2025

Datum	IDR-NPR	NPR-IDR
01 feb 2025	1 IDR = 0.0169 NPR	1 NPR = 59.0071 IDR
02 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9164 IDR
03 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 117.8425 IDR
04 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 117.0632 IDR
05 feb 2025	1 IDR = 0.0086 NPR	1 NPR = 116.5726 IDR
06 feb 2025	1 IDR = 0.0086 NPR	1 NPR = 116.6826 IDR
07 feb 2025	1 IDR = 0.0086 NPR	1 NPR = 116.3785 IDR
08 feb 2025	1 IDR = 0.0086 NPR	1 NPR = 116.2577 IDR
09 feb 2025	1 IDR = 0.0086 NPR	1 NPR = 116.2577 IDR
10 feb 2025	1 IDR = 0.0086 NPR	1 NPR = 116.7318 IDR
11 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9433 IDR
12 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 117.754 IDR
13 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2015 IDR
14 feb 2025	1 IDR = 0.0086 NPR	1 NPR = 116.7665 IDR
15 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 116.9839 IDR
16 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 116.9839 IDR
17 feb 2025	1 IDR = 0.0086 NPR	1 NPR = 116.7833 IDR
18 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 117.3416 IDR
19 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 117.8905 IDR
20 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 117.6283 IDR
21 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 118.0849 IDR
22 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 117.953 IDR
23 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 117.953 IDR
24 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4315 IDR
25 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 117.2513 IDR
26 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 117.0485 IDR
27 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 118.0358 IDR
28 feb 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2693 IDR

Mar 2025

Datum	IDR-NPR	NPR-IDR
01 mar 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2292 IDR
02 mar 2025	1 IDR = 0.0085 NPR	1 NPR = 118.3431 IDR
03 mar 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2019 IDR
04 mar 2025	1 IDR = 0.0085 NPR	1 NPR = 117.5426 IDR
05 mar 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4978 IDR
06 mar 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4948 IDR
07 mar 2025	1 IDR = 0.0086 NPR	1 NPR = 116.8768 IDR
08 mar 2025	1 IDR = 0.0086 NPR	1 NPR = 116.8286 IDR
09 mar 2025	1 IDR = 0.0085 NPR	1 NPR = 117.0846 IDR
10 mar 2025	1 IDR = 0.0086 NPR	1 NPR = 116.888 IDR
11 mar 2025	1 IDR = 0.0085 NPR	1 NPR = 117.169 IDR
12 mar 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9908 IDR
13 mar 2025	1 IDR = 0.0085 NPR	1 NPR = 117.8335 IDR
14 mar 2025	1 IDR = 0.0085 NPR	1 NPR = 117.7072 IDR
15 mar 2025	1 IDR = 0.0085 NPR	1 NPR = 117.6814 IDR
16 mar 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4837 IDR
17 mar 2025	1 IDR = 0.0085 NPR	1 NPR = 117.8709 IDR
18 mar 2025	1 IDR = 0.0085 NPR	1 NPR = 117.8753 IDR
19 mar 2025	1 IDR = 0.0084 NPR	1 NPR = 119.4332 IDR
20 mar 2025	1 IDR = 0.0084 NPR	1 NPR = 119.5749 IDR
21 mar 2025	1 IDR = 0.0084 NPR	1 NPR = 119.309 IDR
22 mar 2025	1 IDR = 0.0083 NPR	1 NPR = 120.0051 IDR
23 mar 2025	1 IDR = 0.0083 NPR	1 NPR = 119.8489 IDR
24 mar 2025	1 IDR = 0.0083 NPR	1 NPR = 119.8417 IDR
25 mar 2025	1 IDR = 0.0083 NPR	1 NPR = 120.9211 IDR
26 mar 2025	1 IDR = 0.0083 NPR	1 NPR = 121.1367 IDR
27 mar 2025	1 IDR = 0.0083 NPR	1 NPR = 120.999 IDR
28 mar 2025	1 IDR = 0.0082 NPR	1 NPR = 121.3354 IDR
29 mar 2025	1 IDR = 0.0083 NPR	1 NPR = 121.1907 IDR
30 mar 2025	1 IDR = 0.0083 NPR	1 NPR = 120.9502 IDR
31 mar 2025	1 IDR = 0.0082 NPR	1 NPR = 121.7512 IDR

Apr 2025

Datum	IDR-NPR	NPR-IDR
01 apr 2025	1 IDR = 0.0082 NPR	1 NPR = 121.5775 IDR
02 apr 2025	1 IDR = 0.0082 NPR	1 NPR = 122.2735 IDR
03 apr 2025	1 IDR = 0.0082 NPR	1 NPR = 122.2078 IDR
04 apr 2025	1 IDR = 0.0082 NPR	1 NPR = 122.6748 IDR

IDR-NPR och NPR-IDR växelkurser info

Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indonesien och Nepal, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter