> IDR-NIO och NIO-IDR växelkurser - 2025

IDR-NIO och NIO-IDR växelkurser - 2025

IDR-NIO och NIO-IDR växelkurser

Se växelkurserna för IDR-NIO NIO-IDR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 IDR = 0,0022 NIO

1 NIO = 446,0443 IDR

1år 2år 3år

IDR till NIONIO till IDR

Jan 2025

Datum	IDR-NIO	NIO-IDR
01 jan 2025	1 IDR = 0.0023 NIO	1 NIO = 441.0504 IDR
02 jan 2025	1 IDR = 0.0023 NIO	1 NIO = 440.3667 IDR
03 jan 2025	1 IDR = 0.0023 NIO	1 NIO = 440.5888 IDR
04 jan 2025	1 IDR = 0.0023 NIO	1 NIO = 441.0109 IDR
05 jan 2025	1 IDR = 0.0023 NIO	1 NIO = 441.0109 IDR
06 jan 2025	1 IDR = 0.0023 NIO	1 NIO = 438.4525 IDR
07 jan 2025	1 IDR = 0.0023 NIO	1 NIO = 438.9341 IDR
08 jan 2025	1 IDR = 0.0023 NIO	1 NIO = 441.1234 IDR
09 jan 2025	1 IDR = 0.0023 NIO	1 NIO = 440.1464 IDR
10 jan 2025	1 IDR = 0.0023 NIO	1 NIO = 440.2726 IDR
11 jan 2025	1 IDR = 0.0023 NIO	1 NIO = 441.4583 IDR
12 jan 2025	1 IDR = 0.0023 NIO	1 NIO = 441.4583 IDR
13 jan 2025	1 IDR = 0.0023 NIO	1 NIO = 443.6329 IDR
14 jan 2025	1 IDR = 0.0023 NIO	1 NIO = 442.7355 IDR
15 jan 2025	1 IDR = 0.0022 NIO	1 NIO = 444.7307 IDR
16 jan 2025	1 IDR = 0.0022 NIO	1 NIO = 445.1941 IDR
17 jan 2025	1 IDR = 0.0022 NIO	1 NIO = 445.6357 IDR
18 jan 2025	1 IDR = 0.0022 NIO	1 NIO = 445.1761 IDR
19 jan 2025	1 IDR = 0.0022 NIO	1 NIO = 445.1761 IDR
20 jan 2025	1 IDR = 0.0023 NIO	1 NIO = 444.1527 IDR
21 jan 2025	1 IDR = 0.0023 NIO	1 NIO = 443.9547 IDR
22 jan 2025	1 IDR = 0.0023 NIO	1 NIO = 443.143 IDR
23 jan 2025	1 IDR = 0.0023 NIO	1 NIO = 441.1468 IDR
24 jan 2025	1 IDR = 0.0023 NIO	1 NIO = 438.3067 IDR
25 jan 2025	1 IDR = 0.0023 NIO	1 NIO = 440.2142 IDR
26 jan 2025	1 IDR = 0.0023 NIO	1 NIO = 440.2142 IDR
27 jan 2025	1 IDR = 0.0023 NIO	1 NIO = 439.3528 IDR
28 jan 2025	1 IDR = 0.0023 NIO	1 NIO = 440.49 IDR
29 jan 2025	1 IDR = 0.0023 NIO	1 NIO = 441.0084 IDR
30 jan 2025	1 IDR = 0.0023 NIO	1 NIO = 441.4204 IDR
31 jan 2025	1 IDR = 0.0023 NIO	1 NIO = 443.1312 IDR

Feb 2025

Datum	IDR-NIO	NIO-IDR
01 feb 2025	1 IDR = 0.0045 NIO	1 NIO = 222.127 IDR
02 feb 2025	1 IDR = 0.0023 NIO	1 NIO = 443.9007 IDR
03 feb 2025	1 IDR = 0.0022 NIO	1 NIO = 446.407 IDR
04 feb 2025	1 IDR = 0.0023 NIO	1 NIO = 443.469 IDR
05 feb 2025	1 IDR = 0.0023 NIO	1 NIO = 443.1147 IDR
06 feb 2025	1 IDR = 0.0023 NIO	1 NIO = 444.2151 IDR
07 feb 2025	1 IDR = 0.0023 NIO	1 NIO = 442.594 IDR
08 feb 2025	1 IDR = 0.0023 NIO	1 NIO = 442.126 IDR
09 feb 2025	1 IDR = 0.0023 NIO	1 NIO = 442.126 IDR
10 feb 2025	1 IDR = 0.0023 NIO	1 NIO = 443.7288 IDR
11 feb 2025	1 IDR = 0.0022 NIO	1 NIO = 444.6896 IDR
12 feb 2025	1 IDR = 0.0022 NIO	1 NIO = 444.6558 IDR
13 feb 2025	1 IDR = 0.0022 NIO	1 NIO = 446.3283 IDR
14 feb 2025	1 IDR = 0.0023 NIO	1 NIO = 440.1571 IDR
15 feb 2025	1 IDR = 0.0023 NIO	1 NIO = 440.9765 IDR
16 feb 2025	1 IDR = 0.0023 NIO	1 NIO = 440.9765 IDR
17 feb 2025	1 IDR = 0.0023 NIO	1 NIO = 440.9546 IDR
18 feb 2025	1 IDR = 0.0023 NIO	1 NIO = 443.39 IDR
19 feb 2025	1 IDR = 0.0022 NIO	1 NIO = 445.1381 IDR
20 feb 2025	1 IDR = 0.0022 NIO	1 NIO = 444.7598 IDR
21 feb 2025	1 IDR = 0.0023 NIO	1 NIO = 443.2918 IDR
22 feb 2025	1 IDR = 0.0023 NIO	1 NIO = 442.7969 IDR
23 feb 2025	1 IDR = 0.0023 NIO	1 NIO = 442.7969 IDR
24 feb 2025	1 IDR = 0.0023 NIO	1 NIO = 442.5834 IDR
25 feb 2025	1 IDR = 0.0023 NIO	1 NIO = 444.3155 IDR
26 feb 2025	1 IDR = 0.0023 NIO	1 NIO = 444.134 IDR
27 feb 2025	1 IDR = 0.0022 NIO	1 NIO = 447.1918 IDR
28 feb 2025	1 IDR = 0.0022 NIO	1 NIO = 449.2287 IDR

Mar 2025

Datum	IDR-NIO	NIO-IDR
01 mar 2025	1 IDR = 0.0022 NIO	1 NIO = 449.8308 IDR
02 mar 2025	1 IDR = 0.0022 NIO	1 NIO = 452.4734 IDR
03 mar 2025	1 IDR = 0.0022 NIO	1 NIO = 451.2868 IDR
04 mar 2025	1 IDR = 0.0022 NIO	1 NIO = 445.8315 IDR
05 mar 2025	1 IDR = 0.0022 NIO	1 NIO = 445.0226 IDR
06 mar 2025	1 IDR = 0.0022 NIO	1 NIO = 444.7147 IDR
07 mar 2025	1 IDR = 0.0023 NIO	1 NIO = 441.5766 IDR
08 mar 2025	1 IDR = 0.0023 NIO	1 NIO = 442.9442 IDR
09 mar 2025	1 IDR = 0.0023 NIO	1 NIO = 442.3615 IDR
10 mar 2025	1 IDR = 0.0022 NIO	1 NIO = 444.9757 IDR
11 mar 2025	1 IDR = 0.0022 NIO	1 NIO = 444.9049 IDR
12 mar 2025	1 IDR = 0.0022 NIO	1 NIO = 447.4298 IDR
13 mar 2025	1 IDR = 0.0022 NIO	1 NIO = 445.9042 IDR
14 mar 2025	1 IDR = 0.0022 NIO	1 NIO = 445.0028 IDR
15 mar 2025	1 IDR = 0.0022 NIO	1 NIO = 444.7446 IDR
16 mar 2025	1 IDR = 0.0022 NIO	1 NIO = 446.4631 IDR
17 mar 2025	1 IDR = 0.0022 NIO	1 NIO = 444.9648 IDR
18 mar 2025	1 IDR = 0.0022 NIO	1 NIO = 444.8453 IDR
19 mar 2025	1 IDR = 0.0022 NIO	1 NIO = 449.6624 IDR
20 mar 2025	1 IDR = 0.0022 NIO	1 NIO = 449.0814 IDR
21 mar 2025	1 IDR = 0.0022 NIO	1 NIO = 448.0908 IDR
22 mar 2025	1 IDR = 0.0022 NIO	1 NIO = 450.1917 IDR
23 mar 2025	1 IDR = 0.0022 NIO	1 NIO = 450.3973 IDR
24 mar 2025	1 IDR = 0.0022 NIO	1 NIO = 450.4427 IDR
25 mar 2025	1 IDR = 0.0022 NIO	1 NIO = 450.2639 IDR
26 mar 2025	1 IDR = 0.0022 NIO	1 NIO = 451.1459 IDR
27 mar 2025	1 IDR = 0.0022 NIO	1 NIO = 450.9238 IDR
28 mar 2025	1 IDR = 0.0022 NIO	1 NIO = 450.8453 IDR
29 mar 2025	1 IDR = 0.0022 NIO	1 NIO = 451.007 IDR
30 mar 2025	1 IDR = 0.0022 NIO	1 NIO = 452.1838 IDR
31 mar 2025	1 IDR = 0.0022 NIO	1 NIO = 452.4786 IDR

Apr 2025

Datum	IDR-NIO	NIO-IDR
01 apr 2025	1 IDR = 0.0022 NIO	1 NIO = 453.2644 IDR
02 apr 2025	1 IDR = 0.0022 NIO	1 NIO = 454.4685 IDR
03 apr 2025	1 IDR = 0.0022 NIO	1 NIO = 454.3002 IDR
04 apr 2025	1 IDR = 0.0022 NIO	1 NIO = 456.096 IDR
05 apr 2025	1 IDR = 0.0022 NIO	1 NIO = 452.247 IDR
06 apr 2025	1 IDR = 0.0022 NIO	1 NIO = 452.247 IDR
07 apr 2025	1 IDR = 0.0022 NIO	1 NIO = 460.336 IDR
08 apr 2025	1 IDR = 0.0022 NIO	1 NIO = 457.4768 IDR
09 apr 2025	1 IDR = 0.0022 NIO	1 NIO = 459.8854 IDR
10 apr 2025	1 IDR = 0.0022 NIO	1 NIO = 460.8543 IDR
11 apr 2025	1 IDR = 0.0022 NIO	1 NIO = 456.9878 IDR
12 apr 2025	1 IDR = 0.0022 NIO	1 NIO = 457.3922 IDR
13 apr 2025	1 IDR = 0.0022 NIO	1 NIO = 458.3657 IDR
14 apr 2025	1 IDR = 0.0022 NIO	1 NIO = 458.4139 IDR
15 apr 2025	1 IDR = 0.0022 NIO	1 NIO = 456.6698 IDR
16 apr 2025	1 IDR = 0.0022 NIO	1 NIO = 456.9196 IDR
17 apr 2025	1 IDR = 0.0022 NIO	1 NIO = 458.7172 IDR
18 apr 2025	1 IDR = 0.0022 NIO	1 NIO = 458.5418 IDR
19 apr 2025	1 IDR = 0.0022 NIO	1 NIO = 458.5418 IDR
20 apr 2025	1 IDR = 0.0022 NIO	1 NIO = 458.5418 IDR
21 apr 2025	1 IDR = 0.0022 NIO	1 NIO = 458.5418 IDR
22 apr 2025	1 IDR = 0.0022 NIO	1 NIO = 457.8174 IDR
23 apr 2025	1 IDR = 0.0022 NIO	1 NIO = 458.5689 IDR
24 apr 2025	1 IDR = 0.0022 NIO	1 NIO = 458.1027 IDR
25 apr 2025	1 IDR = 0.0022 NIO	1 NIO = 457.9661 IDR
26 apr 2025	1 IDR = 0.0022 NIO	1 NIO = 456.6454 IDR
27 apr 2025	1 IDR = 0.0022 NIO	1 NIO = 456.6454 IDR
28 apr 2025	1 IDR = 0.0022 NIO	1 NIO = 456.7287 IDR
29 apr 2025	1 IDR = 0.0022 NIO	1 NIO = 455.535 IDR
30 apr 2025	1 IDR = 0.0022 NIO	1 NIO = 451.4761 IDR

May 2025

Datum	IDR-NIO	NIO-IDR
01 maj 2025	1 IDR = 0.0022 NIO	1 NIO = 448.9756 IDR
02 maj 2025	1 IDR = 0.0022 NIO	1 NIO = 446.4046 IDR
03 maj 2025	1 IDR = 0.0022 NIO	1 NIO = 446.4044 IDR
04 maj 2025	1 IDR = 0.0022 NIO	1 NIO = 446.4044 IDR
05 maj 2025	1 IDR = 0.0022 NIO	1 NIO = 447.0123 IDR
06 maj 2025	1 IDR = 0.0022 NIO	1 NIO = 446.4798 IDR
07 maj 2025	1 IDR = 0.0022 NIO	1 NIO = 448.3738 IDR
08 maj 2025	1 IDR = 0.0022 NIO	1 NIO = 448.6668 IDR
09 maj 2025	1 IDR = 0.0022 NIO	1 NIO = 449.5654 IDR
10 maj 2025	1 IDR = 0.0022 NIO	1 NIO = 453.7473 IDR
11 maj 2025	1 IDR = 0.0022 NIO	1 NIO = 450.1378 IDR
12 maj 2025	1 IDR = 0.0022 NIO	1 NIO = 453.5876 IDR
13 maj 2025	1 IDR = 0.0022 NIO	1 NIO = 453.0805 IDR
14 maj 2025	1 IDR = 0.0022 NIO	1 NIO = 448.7301 IDR
15 maj 2025	1 IDR = 0.0022 NIO	1 NIO = 448.7177 IDR
16 maj 2025	1 IDR = 0.0022 NIO	1 NIO = 447.466 IDR
17 maj 2025	1 IDR = 0.0022 NIO	1 NIO = 446.8177 IDR
18 maj 2025	1 IDR = 0.0022 NIO	1 NIO = 446.8177 IDR
19 maj 2025	1 IDR = 0.0022 NIO	1 NIO = 447.1682 IDR
20 maj 2025	1 IDR = 0.0022 NIO	1 NIO = 446.4786 IDR
21 maj 2025	1 IDR = 0.0023 NIO	1 NIO = 444.2898 IDR
22 maj 2025	1 IDR = 0.0022 NIO	1 NIO = 444.4715 IDR
23 maj 2025	1 IDR = 0.0023 NIO	1 NIO = 440.7377 IDR
24 maj 2025	1 IDR = 0.0023 NIO	1 NIO = 442.1726 IDR
25 maj 2025	1 IDR = 0.0023 NIO	1 NIO = 442.1726 IDR
26 maj 2025	1 IDR = 0.0023 NIO	1 NIO = 441.6022 IDR
27 maj 2025	1 IDR = 0.0023 NIO	1 NIO = 442.4692 IDR
28 maj 2025	1 IDR = 0.0023 NIO	1 NIO = 443.2554 IDR
29 maj 2025	1 IDR = 0.0023 NIO	1 NIO = 442.727 IDR
30 maj 2025	1 IDR = 0.0023 NIO	1 NIO = 443.8207 IDR
31 maj 2025	1 IDR = 0.0022 NIO	1 NIO = 445.0115 IDR

Jun 2025

Datum	IDR-NIO	NIO-IDR
01 jun 2025	1 IDR = 0.0022 NIO	1 NIO = 445.6142 IDR
02 jun 2025	1 IDR = 0.0023 NIO	1 NIO = 442.665 IDR
03 jun 2025	1 IDR = 0.0023 NIO	1 NIO = 443.2811 IDR
04 jun 2025	1 IDR = 0.0023 NIO	1 NIO = 443.483 IDR
05 jun 2025	1 IDR = 0.0023 NIO	1 NIO = 441.5311 IDR
06 jun 2025	1 IDR = 0.0023 NIO	1 NIO = 443.004 IDR
07 jun 2025	1 IDR = 0.0023 NIO	1 NIO = 442.5868 IDR
08 jun 2025	1 IDR = 0.0023 NIO	1 NIO = 442.5868 IDR
09 jun 2025	1 IDR = 0.0023 NIO	1 NIO = 442.6831 IDR
10 jun 2025	1 IDR = 0.0023 NIO	1 NIO = 442.1986 IDR
11 jun 2025	1 IDR = 0.0023 NIO	1 NIO = 441.8988 IDR
12 jun 2025	1 IDR = 0.0023 NIO	1 NIO = 440.6461 IDR
13 jun 2025	1 IDR = 0.0023 NIO	1 NIO = 442.9565 IDR
14 jun 2025	1 IDR = 0.0022 NIO	1 NIO = 444.8431 IDR
15 jun 2025	1 IDR = 0.0022 NIO	1 NIO = 444.8431 IDR
16 jun 2025	1 IDR = 0.0023 NIO	1 NIO = 442.7674 IDR
17 jun 2025	1 IDR = 0.0023 NIO	1 NIO = 443.0469 IDR
18 jun 2025	1 IDR = 0.0022 NIO	1 NIO = 444.8772 IDR
19 jun 2025	1 IDR = 0.0022 NIO	1 NIO = 445.5586 IDR
20 jun 2025	1 IDR = 0.0022 NIO	1 NIO = 445.528 IDR
21 jun 2025	1 IDR = 0.0022 NIO	1 NIO = 446.8109 IDR
22 jun 2025	1 IDR = 0.0022 NIO	1 NIO = 446.8109 IDR
23 jun 2025	1 IDR = 0.0022 NIO	1 NIO = 448.9957 IDR
24 jun 2025	1 IDR = 0.0023 NIO	1 NIO = 443.8561 IDR
25 jun 2025	1 IDR = 0.0023 NIO	1 NIO = 443.4109 IDR
26 jun 2025	1 IDR = 0.0023 NIO	1 NIO = 440.7573 IDR
27 jun 2025	1 IDR = 0.0023 NIO	1 NIO = 440.7431 IDR
28 jun 2025	1 IDR = 0.0023 NIO	1 NIO = 441.4972 IDR
29 jun 2025	1 IDR = 0.0023 NIO	1 NIO = 441.4972 IDR
30 jun 2025	1 IDR = 0.0023 NIO	1 NIO = 440.9188 IDR

Jul 2025

Datum	IDR-NIO	NIO-IDR
01 jul 2025	1 IDR = 0.0023 NIO	1 NIO = 440.4857 IDR
02 jul 2025	1 IDR = 0.0023 NIO	1 NIO = 440.724 IDR
03 jul 2025	1 IDR = 0.0023 NIO	1 NIO = 440.7291 IDR
04 jul 2025	1 IDR = 0.0023 NIO	1 NIO = 440.2478 IDR
05 jul 2025	1 IDR = 0.0023 NIO	1 NIO = 439.7968 IDR
06 jul 2025	1 IDR = 0.0023 NIO	1 NIO = 439.7968 IDR
07 jul 2025	1 IDR = 0.0023 NIO	1 NIO = 441.7893 IDR
08 jul 2025	1 IDR = 0.0023 NIO	1 NIO = 442.4081 IDR
09 jul 2025	1 IDR = 0.0023 NIO	1 NIO = 441.9755 IDR
10 jul 2025	1 IDR = 0.0023 NIO	1 NIO = 440.9559 IDR
11 jul 2025	1 IDR = 0.0023 NIO	1 NIO = 440.6616 IDR
12 jul 2025	1 IDR = 0.0023 NIO	1 NIO = 441.1131 IDR
13 jul 2025	1 IDR = 0.0023 NIO	1 NIO = 441.6118 IDR
14 jul 2025	1 IDR = 0.0023 NIO	1 NIO = 442.2186 IDR
15 jul 2025	1 IDR = 0.0023 NIO	1 NIO = 441.5399 IDR
16 jul 2025	1 IDR = 0.0023 NIO	1 NIO = 442.6296 IDR
17 jul 2025	1 IDR = 0.0023 NIO	1 NIO = 444.2161 IDR
18 jul 2025	1 IDR = 0.0023 NIO	1 NIO = 443.1224 IDR
19 jul 2025	1 IDR = 0.0023 NIO	1 NIO = 443.2525 IDR
20 jul 2025	1 IDR = 0.0023 NIO	1 NIO = 443.2525 IDR
21 jul 2025	1 IDR = 0.0023 NIO	1 NIO = 443.5849 IDR
22 jul 2025	1 IDR = 0.0023 NIO	1 NIO = 443.3099 IDR
23 jul 2025	1 IDR = 0.0023 NIO	1 NIO = 442.8286 IDR
24 jul 2025	1 IDR = 0.0023 NIO	1 NIO = 442.7012 IDR
25 jul 2025	1 IDR = 0.0023 NIO	1 NIO = 443.6519 IDR
26 jul 2025	1 IDR = 0.0022 NIO	1 NIO = 445.327 IDR
27 jul 2025	1 IDR = 0.0022 NIO	1 NIO = 445.327 IDR
28 jul 2025	1 IDR = 0.0022 NIO	1 NIO = 444.8519 IDR
29 jul 2025	1 IDR = 0.0022 NIO	1 NIO = 445.5548 IDR
30 jul 2025	1 IDR = 0.0022 NIO	1 NIO = 445.801 IDR
31 jul 2025	1 IDR = 0.0022 NIO	1 NIO = 448.8641 IDR

Aug 2025

Datum	IDR-NIO	NIO-IDR
01 aug 2025	1 IDR = 0.0022 NIO	1 NIO = 448.9923 IDR
02 aug 2025	1 IDR = 0.0022 NIO	1 NIO = 451.697 IDR
03 aug 2025	1 IDR = 0.0022 NIO	1 NIO = 451.697 IDR
04 aug 2025	1 IDR = 0.0022 NIO	1 NIO = 445.38 IDR
05 aug 2025	1 IDR = 0.0022 NIO	1 NIO = 444.9607 IDR
06 aug 2025	1 IDR = 0.0023 NIO	1 NIO = 444.4195 IDR
07 aug 2025	1 IDR = 0.0023 NIO	1 NIO = 442.9285 IDR
08 aug 2025	1 IDR = 0.0023 NIO	1 NIO = 442.0823 IDR
09 aug 2025	1 IDR = 0.0023 NIO	1 NIO = 442.0714 IDR
10 aug 2025	1 IDR = 0.0023 NIO	1 NIO = 442.2973 IDR
11 aug 2025	1 IDR = 0.0023 NIO	1 NIO = 442.3968 IDR
12 aug 2025	1 IDR = 0.0023 NIO	1 NIO = 443.3426 IDR
13 aug 2025	1 IDR = 0.0023 NIO	1 NIO = 439.3159 IDR
14 aug 2025	1 IDR = 0.0023 NIO	1 NIO = 437.607 IDR
15 aug 2025	1 IDR = 0.0023 NIO	1 NIO = 440.3301 IDR
16 aug 2025	1 IDR = 0.0023 NIO	1 NIO = 440.7735 IDR
17 aug 2025	1 IDR = 0.0023 NIO	1 NIO = 441.0042 IDR
18 aug 2025	1 IDR = 0.0023 NIO	1 NIO = 440.8154 IDR
19 aug 2025	1 IDR = 0.0023 NIO	1 NIO = 441.5831 IDR
20 aug 2025	1 IDR = 0.0023 NIO	1 NIO = 442.1934 IDR
21 aug 2025	1 IDR = 0.0023 NIO	1 NIO = 443.5792 IDR
22 aug 2025	1 IDR = 0.0022 NIO	1 NIO = 445.2774 IDR
23 aug 2025	1 IDR = 0.0023 NIO	1 NIO = 441.3366 IDR
24 aug 2025	1 IDR = 0.0022 NIO	1 NIO = 446.0503 IDR
25 aug 2025	1 IDR = 0.0023 NIO	1 NIO = 442.1953 IDR
26 aug 2025	1 IDR = 0.0023 NIO	1 NIO = 442.1823 IDR
27 aug 2025	1 IDR = 0.0022 NIO	1 NIO = 446.4715 IDR
28 aug 2025	1 IDR = 0.0023 NIO	1 NIO = 443.3039 IDR
29 aug 2025	1 IDR = 0.0022 NIO	1 NIO = 447.5377 IDR
30 aug 2025	1 IDR = 0.0022 NIO	1 NIO = 446.821 IDR
31 aug 2025	1 IDR = 0.0022 NIO	1 NIO = 446.821 IDR

Sep 2025

Datum	IDR-NIO	NIO-IDR
01 sep 2025	1 IDR = 0.0022 NIO	1 NIO = 446.697 IDR
02 sep 2025	1 IDR = 0.0022 NIO	1 NIO = 445.9022 IDR
03 sep 2025	1 IDR = 0.0022 NIO	1 NIO = 447.0714 IDR
04 sep 2025	1 IDR = 0.0022 NIO	1 NIO = 446.5761 IDR
05 sep 2025	1 IDR = 0.0022 NIO	1 NIO = 446.1034 IDR
06 sep 2025	1 IDR = 0.0022 NIO	1 NIO = 446.1987 IDR
07 sep 2025	1 IDR = 0.0022 NIO	1 NIO = 446.1987 IDR
08 sep 2025	1 IDR = 0.0022 NIO	1 NIO = 450.4835 IDR
09 sep 2025	1 IDR = 0.0022 NIO	1 NIO = 446.0498 IDR
10 sep 2025	1 IDR = 0.0022 NIO	1 NIO = 448.2026 IDR
11 sep 2025	1 IDR = 0.0022 NIO	1 NIO = 447.6557 IDR
12 sep 2025	1 IDR = 0.0022 NIO	1 NIO = 446.5696 IDR
13 sep 2025	1 IDR = 0.0022 NIO	1 NIO = 445.9734 IDR
14 sep 2025	1 IDR = 0.0022 NIO	1 NIO = 445.9734 IDR
15 sep 2025	1 IDR = 0.0022 NIO	1 NIO = 446.2911 IDR
16 sep 2025	1 IDR = 0.0022 NIO	1 NIO = 446.0005 IDR
17 sep 2025	1 IDR = 0.0022 NIO	1 NIO = 448.8941 IDR
18 sep 2025	1 IDR = 0.0022 NIO	1 NIO = 449.8903 IDR
19 sep 2025	1 IDR = 0.0022 NIO	1 NIO = 452.3775 IDR
20 sep 2025	1 IDR = 0.0022 NIO	1 NIO = 452.1289 IDR
21 sep 2025	1 IDR = 0.0022 NIO	1 NIO = 451.7232 IDR
22 sep 2025	1 IDR = 0.0022 NIO	1 NIO = 450.6072 IDR
23 sep 2025	1 IDR = 0.0022 NIO	1 NIO = 452.564 IDR
24 sep 2025	1 IDR = 0.0022 NIO	1 NIO = 453.8994 IDR
25 sep 2025	1 IDR = 0.0022 NIO	1 NIO = 455.2242 IDR
26 sep 2025	1 IDR = 0.0022 NIO	1 NIO = 454.6827 IDR
27 sep 2025	1 IDR = 0.0022 NIO	1 NIO = 455.2459 IDR
28 sep 2025	1 IDR = 0.0022 NIO	1 NIO = 454.8161 IDR
29 sep 2025	1 IDR = 0.0022 NIO	1 NIO = 452.702 IDR
30 sep 2025	1 IDR = 0.0022 NIO	1 NIO = 452.9014 IDR

Oct 2025

Datum	IDR-NIO	NIO-IDR
01 okt 2025	1 IDR = 0.0022 NIO	1 NIO = 452.1099 IDR
02 okt 2025	1 IDR = 0.0022 NIO	1 NIO = 451.2041 IDR
03 okt 2025	1 IDR = 0.0022 NIO	1 NIO = 449.4448 IDR
04 okt 2025	1 IDR = 0.0022 NIO	1 NIO = 450.3008 IDR
05 okt 2025	1 IDR = 0.0022 NIO	1 NIO = 450.3008 IDR
06 okt 2025	1 IDR = 0.0022 NIO	1 NIO = 451.3569 IDR
07 okt 2025	1 IDR = 0.0022 NIO	1 NIO = 450.031 IDR
08 okt 2025	1 IDR = 0.0022 NIO	1 NIO = 450.7485 IDR
09 okt 2025	1 IDR = 0.0022 NIO	1 NIO = 449.972 IDR
10 okt 2025	1 IDR = 0.0022 NIO	1 NIO = 450.74 IDR
11 okt 2025	1 IDR = 0.0022 NIO	1 NIO = 453.2054 IDR
12 okt 2025	1 IDR = 0.0022 NIO	1 NIO = 453.2054 IDR
13 okt 2025	1 IDR = 0.0022 NIO	1 NIO = 450.8358 IDR
14 okt 2025	1 IDR = 0.0022 NIO	1 NIO = 450.9371 IDR
15 okt 2025	1 IDR = 0.0022 NIO	1 NIO = 451.1521 IDR
16 okt 2025	1 IDR = 0.0022 NIO	1 NIO = 451.0006 IDR
17 okt 2025	1 IDR = 0.0022 NIO	1 NIO = 450.5176 IDR
18 okt 2025	1 IDR = 0.0022 NIO	1 NIO = 448.9678 IDR
19 okt 2025	1 IDR = 0.0022 NIO	1 NIO = 448.9678 IDR
20 okt 2025	1 IDR = 0.0022 NIO	1 NIO = 450.2474 IDR
21 okt 2025	1 IDR = 0.0022 NIO	1 NIO = 451.4608 IDR
22 okt 2025	1 IDR = 0.0022 NIO	1 NIO = 451.0091 IDR
23 okt 2025	1 IDR = 0.0022 NIO	1 NIO = 451.728 IDR
24 okt 2025	1 IDR = 0.0022 NIO	1 NIO = 451.3016 IDR
25 okt 2025	1 IDR = 0.0022 NIO	1 NIO = 453.7121 IDR
26 okt 2025	1 IDR = 0.0022 NIO	1 NIO = 451.7728 IDR
27 okt 2025	1 IDR = 0.0022 NIO	1 NIO = 451.5261 IDR
28 okt 2025	1 IDR = 0.0022 NIO	1 NIO = 451.1612 IDR
29 okt 2025	1 IDR = 0.0022 NIO	1 NIO = 450.1604 IDR
30 okt 2025	1 IDR = 0.0022 NIO	1 NIO = 452.1242 IDR
31 okt 2025	1 IDR = 0.0022 NIO	1 NIO = 452.1009 IDR

Nov 2025

Datum	IDR-NIO	NIO-IDR
01 nov 2025	1 IDR = 0.0022 NIO	1 NIO = 453.341 IDR
02 nov 2025	1 IDR = 0.0022 NIO	1 NIO = 453.341 IDR

IDR-NIO och NIO-IDR växelkurser info

Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Nicaraguan Cordoba (NIO) är valutan som används i Nicaragua. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indonesien och Nicaragua, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter