> IDR-NAD och NAD-IDR växelkurser - 2025

IDR-NAD och NAD-IDR växelkurser - 2025

IDR-NAD och NAD-IDR växelkurser

Se växelkurserna för IDR-NAD NAD-IDR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 IDR = 0,0011 NAD

1 NAD = 886,9567 IDR

1år 2år 3år

IDR till NADNAD till IDR

Jan 2025

Datum	IDR-NAD	NAD-IDR
01 jan 2025	1 IDR = 0.0012 NAD	1 NAD = 865.299 IDR
02 jan 2025	1 IDR = 0.0012 NAD	1 NAD = 865.7099 IDR
03 jan 2025	1 IDR = 0.0012 NAD	1 NAD = 863.7798 IDR
04 jan 2025	1 IDR = 0.0012 NAD	1 NAD = 864.6199 IDR
05 jan 2025	1 IDR = 0.0012 NAD	1 NAD = 864.6199 IDR
06 jan 2025	1 IDR = 0.0011 NAD	1 NAD = 870.549 IDR
07 jan 2025	1 IDR = 0.0012 NAD	1 NAD = 869.0603 IDR
08 jan 2025	1 IDR = 0.0012 NAD	1 NAD = 860.3373 IDR
09 jan 2025	1 IDR = 0.0012 NAD	1 NAD = 858.0351 IDR
10 jan 2025	1 IDR = 0.0012 NAD	1 NAD = 852.4153 IDR
11 jan 2025	1 IDR = 0.0012 NAD	1 NAD = 854.7773 IDR
12 jan 2025	1 IDR = 0.0012 NAD	1 NAD = 854.7773 IDR
13 jan 2025	1 IDR = 0.0012 NAD	1 NAD = 851.7998 IDR
14 jan 2025	1 IDR = 0.0012 NAD	1 NAD = 858.9425 IDR
15 jan 2025	1 IDR = 0.0012 NAD	1 NAD = 866.0544 IDR
16 jan 2025	1 IDR = 0.0012 NAD	1 NAD = 868.0977 IDR
17 jan 2025	1 IDR = 0.0011 NAD	1 NAD = 875.6654 IDR
18 jan 2025	1 IDR = 0.0011 NAD	1 NAD = 874.962 IDR
19 jan 2025	1 IDR = 0.0011 NAD	1 NAD = 874.962 IDR
20 jan 2025	1 IDR = 0.0011 NAD	1 NAD = 872.942 IDR
21 jan 2025	1 IDR = 0.0011 NAD	1 NAD = 876.3172 IDR
22 jan 2025	1 IDR = 0.0011 NAD	1 NAD = 874.589 IDR
23 jan 2025	1 IDR = 0.0011 NAD	1 NAD = 874.5116 IDR
24 jan 2025	1 IDR = 0.0011 NAD	1 NAD = 878.2681 IDR
25 jan 2025	1 IDR = 0.0011 NAD	1 NAD = 882.065 IDR
26 jan 2025	1 IDR = 0.0011 NAD	1 NAD = 882.065 IDR
27 jan 2025	1 IDR = 0.0012 NAD	1 NAD = 867.2291 IDR
28 jan 2025	1 IDR = 0.0012 NAD	1 NAD = 867.2701 IDR
29 jan 2025	1 IDR = 0.0011 NAD	1 NAD = 869.9224 IDR
30 jan 2025	1 IDR = 0.0011 NAD	1 NAD = 877.106 IDR
31 jan 2025	1 IDR = 0.0011 NAD	1 NAD = 873.5729 IDR

Feb 2025

Datum	IDR-NAD	NAD-IDR
01 feb 2025	1 IDR = 0.0023 NAD	1 NAD = 437.8932 IDR
02 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 875.0899 IDR
03 feb 2025	1 IDR = 0.0012 NAD	1 NAD = 868.7524 IDR
04 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 869.615 IDR
05 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 875.8237 IDR
06 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 879.116 IDR
07 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 883.6531 IDR
08 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 882.7272 IDR
09 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 882.7272 IDR
10 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 886.0811 IDR
11 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 885.8798 IDR
12 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 887.3825 IDR
13 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 890.7973 IDR
14 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 881.4878 IDR
15 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 883.0993 IDR
16 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 883.0993 IDR
17 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 880.2478 IDR
18 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 885.708 IDR
19 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 885.3693 IDR
20 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 880.8459 IDR
21 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 889.4511 IDR
22 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 888.4623 IDR
23 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 888.4623 IDR
24 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 887.5261 IDR
25 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 890.3378 IDR
26 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 885.614 IDR
27 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 892.2634 IDR
28 feb 2025	1 IDR = 0.0011 NAD	1 NAD = 895.233 IDR

Mar 2025

Datum	IDR-NAD	NAD-IDR
01 mar 2025	1 IDR = 0.0011 NAD	1 NAD = 883.5445 IDR
02 mar 2025	1 IDR = 0.0011 NAD	1 NAD = 886.8414 IDR
03 mar 2025	1 IDR = 0.0011 NAD	1 NAD = 885.5575 IDR
04 mar 2025	1 IDR = 0.0011 NAD	1 NAD = 885.0448 IDR
05 mar 2025	1 IDR = 0.0011 NAD	1 NAD = 889.0943 IDR
06 mar 2025	1 IDR = 0.0011 NAD	1 NAD = 892.5318 IDR
07 mar 2025	1 IDR = 0.0011 NAD	1 NAD = 896.5989 IDR
08 mar 2025	1 IDR = 0.0011 NAD	1 NAD = 893.1256 IDR
09 mar 2025	1 IDR = 0.0011 NAD	1 NAD = 898.1925 IDR
10 mar 2025	1 IDR = 0.0011 NAD	1 NAD = 895.0089 IDR
11 mar 2025	1 IDR = 0.0011 NAD	1 NAD = 894.977 IDR
12 mar 2025	1 IDR = 0.0011 NAD	1 NAD = 894.004 IDR
13 mar 2025	1 IDR = 0.0011 NAD	1 NAD = 892.0899 IDR
14 mar 2025	1 IDR = 0.0011 NAD	1 NAD = 894.5366 IDR
15 mar 2025	1 IDR = 0.0011 NAD	1 NAD = 899.5298 IDR
16 mar 2025	1 IDR = 0.0011 NAD	1 NAD = 899.99 IDR
17 mar 2025	1 IDR = 0.0011 NAD	1 NAD = 903.0212 IDR
18 mar 2025	1 IDR = 0.0011 NAD	1 NAD = 904.7855 IDR
19 mar 2025	1 IDR = 0.0011 NAD	1 NAD = 913.502 IDR
20 mar 2025	1 IDR = 0.0011 NAD	1 NAD = 910.2078 IDR
21 mar 2025	1 IDR = 0.0011 NAD	1 NAD = 908.8061 IDR
22 mar 2025	1 IDR = 0.0011 NAD	1 NAD = 910.8446 IDR
23 mar 2025	1 IDR = 0.0011 NAD	1 NAD = 907.2133 IDR
24 mar 2025	1 IDR = 0.0011 NAD	1 NAD = 905.6319 IDR
25 mar 2025	1 IDR = 0.0011 NAD	1 NAD = 911.2256 IDR
26 mar 2025	1 IDR = 0.0011 NAD	1 NAD = 909.1678 IDR
27 mar 2025	1 IDR = 0.0011 NAD	1 NAD = 910.8561 IDR
28 mar 2025	1 IDR = 0.0011 NAD	1 NAD = 912.9575 IDR
29 mar 2025	1 IDR = 0.0011 NAD	1 NAD = 901.416 IDR
30 mar 2025	1 IDR = 0.0011 NAD	1 NAD = 902.0613 IDR
31 mar 2025	1 IDR = 0.0011 NAD	1 NAD = 907.7253 IDR

Apr 2025

Datum	IDR-NAD	NAD-IDR
01 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 905.1873 IDR
02 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 894.9273 IDR
03 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 890.9451 IDR
04 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 880.1351 IDR
05 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 872.7076 IDR
06 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 872.7076 IDR
07 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 874.5444 IDR
08 apr 2025	1 IDR = 0.0012 NAD	1 NAD = 860.829 IDR
09 apr 2025	1 IDR = 0.0012 NAD	1 NAD = 858.1055 IDR
10 apr 2025	1 IDR = 0.0012 NAD	1 NAD = 854.3967 IDR
11 apr 2025	1 IDR = 0.0012 NAD	1 NAD = 861.3251 IDR
12 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 872.5179 IDR
13 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 878.2138 IDR
14 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 876.3011 IDR
15 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 889.6566 IDR
16 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 884.8922 IDR
17 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 894.5986 IDR
18 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 894.2565 IDR
19 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 894.2565 IDR
20 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 894.2565 IDR
21 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 894.2565 IDR
22 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 903.8555 IDR
23 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 908.6533 IDR
24 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 903.4392 IDR
25 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 893.0411 IDR
26 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 899.5536 IDR
27 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 899.5536 IDR
28 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 900.2118 IDR
29 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 903.3682 IDR
30 apr 2025	1 IDR = 0.0011 NAD	1 NAD = 892.2026 IDR

May 2025

Datum	IDR-NAD	NAD-IDR
01 maj 2025	1 IDR = 0.0011 NAD	1 NAD = 887.4137 IDR
02 maj 2025	1 IDR = 0.0011 NAD	1 NAD = 892.4284 IDR
03 maj 2025	1 IDR = 0.0011 NAD	1 NAD = 892.4279 IDR
04 maj 2025	1 IDR = 0.0011 NAD	1 NAD = 892.4279 IDR
05 maj 2025	1 IDR = 0.0011 NAD	1 NAD = 898.2848 IDR
06 maj 2025	1 IDR = 0.0011 NAD	1 NAD = 900.013 IDR
07 maj 2025	1 IDR = 0.0011 NAD	1 NAD = 902.2088 IDR
08 maj 2025	1 IDR = 0.0011 NAD	1 NAD = 907.4559 IDR
09 maj 2025	1 IDR = 0.0011 NAD	1 NAD = 909.5006 IDR
10 maj 2025	1 IDR = 0.0011 NAD	1 NAD = 906.8553 IDR
11 maj 2025	1 IDR = 0.0011 NAD	1 NAD = 906.8553 IDR
12 maj 2025	1 IDR = 0.0011 NAD	1 NAD = 910.5185 IDR
13 maj 2025	1 IDR = 0.0011 NAD	1 NAD = 909.7156 IDR
14 maj 2025	1 IDR = 0.0011 NAD	1 NAD = 905.5145 IDR
15 maj 2025	1 IDR = 0.0011 NAD	1 NAD = 910.4717 IDR
16 maj 2025	1 IDR = 0.0011 NAD	1 NAD = 912.0668 IDR
17 maj 2025	1 IDR = 0.0011 NAD	1 NAD = 910.7452 IDR
18 maj 2025	1 IDR = 0.0011 NAD	1 NAD = 910.7452 IDR
19 maj 2025	1 IDR = 0.0011 NAD	1 NAD = 911.1721 IDR
20 maj 2025	1 IDR = 0.0011 NAD	1 NAD = 912.7757 IDR
21 maj 2025	1 IDR = 0.0011 NAD	1 NAD = 915.2114 IDR
22 maj 2025	1 IDR = 0.0011 NAD	1 NAD = 907.107 IDR
23 maj 2025	1 IDR = 0.0011 NAD	1 NAD = 906.215 IDR
24 maj 2025	1 IDR = 0.0011 NAD	1 NAD = 909.1493 IDR
25 maj 2025	1 IDR = 0.0011 NAD	1 NAD = 909.1493 IDR
26 maj 2025	1 IDR = 0.0011 NAD	1 NAD = 909.8594 IDR
27 maj 2025	1 IDR = 0.0011 NAD	1 NAD = 909.852 IDR
28 maj 2025	1 IDR = 0.0011 NAD	1 NAD = 911.1036 IDR
29 maj 2025	1 IDR = 0.0011 NAD	1 NAD = 912.4744 IDR
30 maj 2025	1 IDR = 0.0011 NAD	1 NAD = 912.1112 IDR
31 maj 2025	1 IDR = 0.0011 NAD	1 NAD = 914.5584 IDR

Jun 2025

Datum	IDR-NAD	NAD-IDR
01 jun 2025	1 IDR = 0.0011 NAD	1 NAD = 914.5584 IDR
02 jun 2025	1 IDR = 0.0011 NAD	1 NAD = 908.1583 IDR
03 jun 2025	1 IDR = 0.0011 NAD	1 NAD = 910.6795 IDR
04 jun 2025	1 IDR = 0.0011 NAD	1 NAD = 914.8554 IDR
05 jun 2025	1 IDR = 0.0011 NAD	1 NAD = 915.3481 IDR
06 jun 2025	1 IDR = 0.0011 NAD	1 NAD = 916.0241 IDR

IDR-NAD och NAD-IDR växelkurser info

Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Namibisk Dollar (NAD) är valutan som används i Namibia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indonesien och Namibia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter