currencystats247.com

CurrencyStats247 > Växelkurser > IDR-MWK och MWK-IDR växelkurser - 2025

IDR-MWK och MWK-IDR växelkurser - 2025

IDR-MWK och MWK-IDR växelkurser

Se växelkurserna för IDR-MWK MWK-IDR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 IDR = 0,1057 MWK
1 MWK = 9,4571 IDR

Jan 2025

DatumIDR-MWKMWK-IDR
01 jan 2025 1 IDR = 0.1068 MWK 1 MWK = 9.3605 IDR
02 jan 2025 1 IDR = 0.107 MWK 1 MWK = 9.3452 IDR
03 jan 2025 1 IDR = 0.107 MWK 1 MWK = 9.3491 IDR
04 jan 2025 1 IDR = 0.1069 MWK 1 MWK = 9.3581 IDR
05 jan 2025 1 IDR = 0.1069 MWK 1 MWK = 9.3581 IDR
06 jan 2025 1 IDR = 0.1075 MWK 1 MWK = 9.3039 IDR
07 jan 2025 1 IDR = 0.1074 MWK 1 MWK = 9.3149 IDR
08 jan 2025 1 IDR = 0.1068 MWK 1 MWK = 9.363 IDR
09 jan 2025 1 IDR = 0.107 MWK 1 MWK = 9.3416 IDR
10 jan 2025 1 IDR = 0.107 MWK 1 MWK = 9.343 IDR
11 jan 2025 1 IDR = 0.1067 MWK 1 MWK = 9.3689 IDR
12 jan 2025 1 IDR = 0.1067 MWK 1 MWK = 9.3689 IDR
13 jan 2025 1 IDR = 0.1062 MWK 1 MWK = 9.4149 IDR
14 jan 2025 1 IDR = 0.1064 MWK 1 MWK = 9.3962 IDR
15 jan 2025 1 IDR = 0.1059 MWK 1 MWK = 9.4406 IDR
16 jan 2025 1 IDR = 0.1058 MWK 1 MWK = 9.4504 IDR
17 jan 2025 1 IDR = 0.1058 MWK 1 MWK = 9.4548 IDR
18 jan 2025 1 IDR = 0.1059 MWK 1 MWK = 9.4471 IDR
19 jan 2025 1 IDR = 0.1059 MWK 1 MWK = 9.4471 IDR
20 jan 2025 1 IDR = 0.1061 MWK 1 MWK = 9.4253 IDR
21 jan 2025 1 IDR = 0.1061 MWK 1 MWK = 9.4216 IDR
22 jan 2025 1 IDR = 0.1063 MWK 1 MWK = 9.4032 IDR
23 jan 2025 1 IDR = 0.1068 MWK 1 MWK = 9.3609 IDR
24 jan 2025 1 IDR = 0.1075 MWK 1 MWK = 9.3024 IDR
25 jan 2025 1 IDR = 0.107 MWK 1 MWK = 9.3427 IDR
26 jan 2025 1 IDR = 0.107 MWK 1 MWK = 9.3427 IDR
27 jan 2025 1 IDR = 0.1072 MWK 1 MWK = 9.3246 IDR
28 jan 2025 1 IDR = 0.107 MWK 1 MWK = 9.3489 IDR
29 jan 2025 1 IDR = 0.1068 MWK 1 MWK = 9.3599 IDR
30 jan 2025 1 IDR = 0.1068 MWK 1 MWK = 9.3673 IDR
31 jan 2025 1 IDR = 0.1063 MWK 1 MWK = 9.4036 IDR

Feb 2025

DatumIDR-MWKMWK-IDR
01 feb 2025 1 IDR = 0.2121 MWK 1 MWK = 4.7137 IDR
02 feb 2025 1 IDR = 0.1062 MWK 1 MWK = 9.4198 IDR
03 feb 2025 1 IDR = 0.1056 MWK 1 MWK = 9.4735 IDR
04 feb 2025 1 IDR = 0.1062 MWK 1 MWK = 9.4124 IDR
05 feb 2025 1 IDR = 0.1063 MWK 1 MWK = 9.4055 IDR
06 feb 2025 1 IDR = 0.1061 MWK 1 MWK = 9.4269 IDR
07 feb 2025 1 IDR = 0.1065 MWK 1 MWK = 9.3936 IDR
08 feb 2025 1 IDR = 0.1066 MWK 1 MWK = 9.3838 IDR
09 feb 2025 1 IDR = 0.1066 MWK 1 MWK = 9.3838 IDR
10 feb 2025 1 IDR = 0.1062 MWK 1 MWK = 9.417 IDR
11 feb 2025 1 IDR = 0.106 MWK 1 MWK = 9.437 IDR
12 feb 2025 1 IDR = 0.106 MWK 1 MWK = 9.4363 IDR
13 feb 2025 1 IDR = 0.1056 MWK 1 MWK = 9.4724 IDR
14 feb 2025 1 IDR = 0.107 MWK 1 MWK = 9.3417 IDR
15 feb 2025 1 IDR = 0.1069 MWK 1 MWK = 9.3589 IDR
16 feb 2025 1 IDR = 0.1069 MWK 1 MWK = 9.3589 IDR
17 feb 2025 1 IDR = 0.1069 MWK 1 MWK = 9.3572 IDR
18 feb 2025 1 IDR = 0.1063 MWK 1 MWK = 9.4091 IDR
19 feb 2025 1 IDR = 0.1059 MWK 1 MWK = 9.446 IDR
20 feb 2025 1 IDR = 0.1058 MWK 1 MWK = 9.4495 IDR
21 feb 2025 1 IDR = 0.1063 MWK 1 MWK = 9.4084 IDR
22 feb 2025 1 IDR = 0.1064 MWK 1 MWK = 9.3979 IDR
23 feb 2025 1 IDR = 0.1064 MWK 1 MWK = 9.3979 IDR
24 feb 2025 1 IDR = 0.1065 MWK 1 MWK = 9.3919 IDR
25 feb 2025 1 IDR = 0.106 MWK 1 MWK = 9.4296 IDR
26 feb 2025 1 IDR = 0.1061 MWK 1 MWK = 9.4233 IDR
27 feb 2025 1 IDR = 0.1054 MWK 1 MWK = 9.4907 IDR
28 feb 2025 1 IDR = 0.1049 MWK 1 MWK = 9.5336 IDR

Mar 2025

DatumIDR-MWKMWK-IDR
01 mar 2025 1 IDR = 0.105 MWK 1 MWK = 9.5282 IDR
02 mar 2025 1 IDR = 0.1046 MWK 1 MWK = 9.5601 IDR
03 mar 2025 1 IDR = 0.1047 MWK 1 MWK = 9.5475 IDR
04 mar 2025 1 IDR = 0.1057 MWK 1 MWK = 9.4612 IDR
05 mar 2025 1 IDR = 0.1059 MWK 1 MWK = 9.4448 IDR
06 mar 2025 1 IDR = 0.106 MWK 1 MWK = 9.438 IDR
07 mar 2025 1 IDR = 0.1067 MWK 1 MWK = 9.3723 IDR
08 mar 2025 1 IDR = 0.1063 MWK 1 MWK = 9.4114 IDR
09 mar 2025 1 IDR = 0.1065 MWK 1 MWK = 9.389 IDR
10 mar 2025 1 IDR = 0.1064 MWK 1 MWK = 9.402 IDR
11 mar 2025 1 IDR = 0.106 MWK 1 MWK = 9.4325 IDR
12 mar 2025 1 IDR = 0.1053 MWK 1 MWK = 9.4966 IDR
13 mar 2025 1 IDR = 0.1057 MWK 1 MWK = 9.4628 IDR
14 mar 2025 1 IDR = 0.106 MWK 1 MWK = 9.4364 IDR
15 mar 2025 1 IDR = 0.1059 MWK 1 MWK = 9.4386 IDR
16 mar 2025 1 IDR = 0.106 MWK 1 MWK = 9.4334 IDR
17 mar 2025 1 IDR = 0.1059 MWK 1 MWK = 9.4435 IDR
18 mar 2025 1 IDR = 0.1059 MWK 1 MWK = 9.4395 IDR
19 mar 2025 1 IDR = 0.1048 MWK 1 MWK = 9.5442 IDR
20 mar 2025 1 IDR = 0.1049 MWK 1 MWK = 9.5337 IDR
21 mar 2025 1 IDR = 0.1052 MWK 1 MWK = 9.5102 IDR
22 mar 2025 1 IDR = 0.1047 MWK 1 MWK = 9.5542 IDR
23 mar 2025 1 IDR = 0.1051 MWK 1 MWK = 9.5179 IDR
24 mar 2025 1 IDR = 0.1051 MWK 1 MWK = 9.5173 IDR
25 mar 2025 1 IDR = 0.1047 MWK 1 MWK = 9.5524 IDR
26 mar 2025 1 IDR = 0.1044 MWK 1 MWK = 9.5754 IDR
27 mar 2025 1 IDR = 0.1045 MWK 1 MWK = 9.57 IDR
28 mar 2025 1 IDR = 0.1045 MWK 1 MWK = 9.5669 IDR
29 mar 2025 1 IDR = 0.1045 MWK 1 MWK = 9.5684 IDR
30 mar 2025 1 IDR = 0.1047 MWK 1 MWK = 9.5541 IDR
31 mar 2025 1 IDR = 0.1041 MWK 1 MWK = 9.604 IDR

Apr 2025

DatumIDR-MWKMWK-IDR
01 apr 2025 1 IDR = 0.104 MWK 1 MWK = 9.6148 IDR
02 apr 2025 1 IDR = 0.1037 MWK 1 MWK = 9.645 IDR
03 apr 2025 1 IDR = 0.1037 MWK 1 MWK = 9.6403 IDR
04 apr 2025 1 IDR = 0.1033 MWK 1 MWK = 9.6792 IDR
05 apr 2025 1 IDR = 0.1042 MWK 1 MWK = 9.5973 IDR
06 apr 2025 1 IDR = 0.1042 MWK 1 MWK = 9.5973 IDR
07 apr 2025 1 IDR = 0.1024 MWK 1 MWK = 9.7694 IDR
08 apr 2025 1 IDR = 0.103 MWK 1 MWK = 9.7076 IDR
09 apr 2025 1 IDR = 0.1025 MWK 1 MWK = 9.7591 IDR
10 apr 2025 1 IDR = 0.1022 MWK 1 MWK = 9.7805 IDR
11 apr 2025 1 IDR = 0.1032 MWK 1 MWK = 9.6939 IDR
12 apr 2025 1 IDR = 0.103 MWK 1 MWK = 9.7072 IDR
13 apr 2025 1 IDR = 0.1032 MWK 1 MWK = 9.6862 IDR
14 apr 2025 1 IDR = 0.1032 MWK 1 MWK = 9.6855 IDR
15 apr 2025 1 IDR = 0.1032 MWK 1 MWK = 9.692 IDR
16 apr 2025 1 IDR = 0.1032 MWK 1 MWK = 9.6944 IDR
17 apr 2025 1 IDR = 0.1027 MWK 1 MWK = 9.734 IDR
18 apr 2025 1 IDR = 0.1029 MWK 1 MWK = 9.7137 IDR
19 apr 2025 1 IDR = 0.1029 MWK 1 MWK = 9.7137 IDR
20 apr 2025 1 IDR = 0.1029 MWK 1 MWK = 9.7137 IDR
21 apr 2025 1 IDR = 0.1029 MWK 1 MWK = 9.7137 IDR
22 apr 2025 1 IDR = 0.1029 MWK 1 MWK = 9.7166 IDR
23 apr 2025 1 IDR = 0.1028 MWK 1 MWK = 9.7317 IDR
24 apr 2025 1 IDR = 0.1028 MWK 1 MWK = 9.723 IDR
25 apr 2025 1 IDR = 0.1029 MWK 1 MWK = 9.7193 IDR
26 apr 2025 1 IDR = 0.1032 MWK 1 MWK = 9.6913 IDR
27 apr 2025 1 IDR = 0.1032 MWK 1 MWK = 9.6913 IDR
28 apr 2025 1 IDR = 0.1031 MWK 1 MWK = 9.695 IDR
29 apr 2025 1 IDR = 0.1034 MWK 1 MWK = 9.6671 IDR
30 apr 2025 1 IDR = 0.1044 MWK 1 MWK = 9.5809 IDR

May 2025

DatumIDR-MWKMWK-IDR
01 maj 2025 1 IDR = 0.105 MWK 1 MWK = 9.5277 IDR
02 maj 2025 1 IDR = 0.1055 MWK 1 MWK = 9.4742 IDR
03 maj 2025 1 IDR = 0.1055 MWK 1 MWK = 9.4743 IDR
04 maj 2025 1 IDR = 0.1055 MWK 1 MWK = 9.4743 IDR
05 maj 2025 1 IDR = 0.1054 MWK 1 MWK = 9.487 IDR
06 maj 2025 1 IDR = 0.1055 MWK 1 MWK = 9.4758 IDR
07 maj 2025 1 IDR = 0.1051 MWK 1 MWK = 9.5166 IDR
08 maj 2025 1 IDR = 0.105 MWK 1 MWK = 9.5216 IDR
09 maj 2025 1 IDR = 0.1048 MWK 1 MWK = 9.5408 IDR
10 maj 2025 1 IDR = 0.105 MWK 1 MWK = 9.5282 IDR
11 maj 2025 1 IDR = 0.1047 MWK 1 MWK = 9.5522 IDR
12 maj 2025 1 IDR = 0.1039 MWK 1 MWK = 9.6249 IDR
13 maj 2025 1 IDR = 0.104 MWK 1 MWK = 9.6135 IDR
14 maj 2025 1 IDR = 0.105 MWK 1 MWK = 9.5234 IDR
15 maj 2025 1 IDR = 0.105 MWK 1 MWK = 9.5238 IDR
16 maj 2025 1 IDR = 0.1053 MWK 1 MWK = 9.4954 IDR
17 maj 2025 1 IDR = 0.1055 MWK 1 MWK = 9.4816 IDR
18 maj 2025 1 IDR = 0.1055 MWK 1 MWK = 9.4816 IDR
19 maj 2025 1 IDR = 0.1054 MWK 1 MWK = 9.4886 IDR
20 maj 2025 1 IDR = 0.1055 MWK 1 MWK = 9.4753 IDR
21 maj 2025 1 IDR = 0.106 MWK 1 MWK = 9.43 IDR
22 maj 2025 1 IDR = 0.106 MWK 1 MWK = 9.4322 IDR
23 maj 2025 1 IDR = 0.1069 MWK 1 MWK = 9.3544 IDR
24 maj 2025 1 IDR = 0.1066 MWK 1 MWK = 9.3849 IDR
25 maj 2025 1 IDR = 0.1066 MWK 1 MWK = 9.3849 IDR
26 maj 2025 1 IDR = 0.1067 MWK 1 MWK = 9.3712 IDR
27 maj 2025 1 IDR = 0.1065 MWK 1 MWK = 9.3916 IDR
28 maj 2025 1 IDR = 0.1063 MWK 1 MWK = 9.4072 IDR
29 maj 2025 1 IDR = 0.1064 MWK 1 MWK = 9.3945 IDR
30 maj 2025 1 IDR = 0.1062 MWK 1 MWK = 9.4199 IDR
31 maj 2025 1 IDR = 0.1059 MWK 1 MWK = 9.4452 IDR

Jun 2025

DatumIDR-MWKMWK-IDR
01 jun 2025 1 IDR = 0.1057 MWK 1 MWK = 9.4581 IDR
02 jun 2025 1 IDR = 0.1064 MWK 1 MWK = 9.3949 IDR
03 jun 2025 1 IDR = 0.1063 MWK 1 MWK = 9.4065 IDR
04 jun 2025 1 IDR = 0.1062 MWK 1 MWK = 9.4126 IDR
05 jun 2025 1 IDR = 0.1067 MWK 1 MWK = 9.3702 IDR
06 jun 2025 1 IDR = 0.1067 MWK 1 MWK = 9.3702 IDR

IDR-MWK och MWK-IDR växelkurser info

Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Malawisk Kwacha (MWK) är valutan som används i Malawi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indonesien och Malawi, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats