currencystats247.com

CurrencyStats247 > Växelkurser > IDR-MOP och MOP-IDR växelkurser - 2025

IDR-MOP och MOP-IDR växelkurser - 2025

IDR-MOP och MOP-IDR växelkurser

Se växelkurserna för IDR-MOP MOP-IDR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 IDR = 0,0005 MOP
1 MOP = 2045,4549 IDR

Jan 2025

DatumIDR-MOPMOP-IDR
01 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2030.5022 IDR
02 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2022.823 IDR
03 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2023.2785 IDR
04 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2025.2464 IDR
05 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2025.2464 IDR
06 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2014.8506 IDR
07 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2016.6844 IDR
08 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2026.1846 IDR
09 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2021.055 IDR
10 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2020.2442 IDR
11 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2025.8423 IDR
12 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2025.8423 IDR
13 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2035.3765 IDR
14 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2031.8547 IDR
15 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2040.3702 IDR
16 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2042.4417 IDR
17 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2044.1793 IDR
18 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2042.5273 IDR
19 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2042.5273 IDR
20 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2037.8117 IDR
21 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2036.9554 IDR
22 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2032.9383 IDR
23 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2023.1339 IDR
24 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2010.3998 IDR
25 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2019.1199 IDR
26 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2019.1199 IDR
27 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2015.7483 IDR
28 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2019.6497 IDR
29 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2022.2863 IDR
30 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2024.1696 IDR
31 jan 2025 1 IDR = 0.0005 MOP 1 MOP = 2031.3599 IDR

Feb 2025

DatumIDR-MOPMOP-IDR
01 feb 2025 1 IDR = 0.001 MOP 1 MOP = 1018.2533 IDR
02 feb 2025 1 IDR = 0.0005 MOP 1 MOP = 2034.8579 IDR
03 feb 2025 1 IDR = 0.0005 MOP 1 MOP = 2046.435 IDR
04 feb 2025 1 IDR = 0.0005 MOP 1 MOP = 2034.7629 IDR
05 feb 2025 1 IDR = 0.0005 MOP 1 MOP = 2033.0549 IDR
06 feb 2025 1 IDR = 0.0005 MOP 1 MOP = 2038.3559 IDR
07 feb 2025 1 IDR = 0.0005 MOP 1 MOP = 2030.2233 IDR
08 feb 2025 1 IDR = 0.0005 MOP 1 MOP = 2028.096 IDR
09 feb 2025 1 IDR = 0.0005 MOP 1 MOP = 2028.096 IDR
10 feb 2025 1 IDR = 0.0005 MOP 1 MOP = 2034.9272 IDR
11 feb 2025 1 IDR = 0.0005 MOP 1 MOP = 2038.5409 IDR
12 feb 2025 1 IDR = 0.0005 MOP 1 MOP = 2039.6371 IDR
13 feb 2025 1 IDR = 0.0005 MOP 1 MOP = 2047.4661 IDR
14 feb 2025 1 IDR = 0.0005 MOP 1 MOP = 2020.2626 IDR
15 feb 2025 1 IDR = 0.0005 MOP 1 MOP = 2024.0235 IDR
16 feb 2025 1 IDR = 0.0005 MOP 1 MOP = 2024.0235 IDR
17 feb 2025 1 IDR = 0.0005 MOP 1 MOP = 2025.0059 IDR
18 feb 2025 1 IDR = 0.0005 MOP 1 MOP = 2037.1421 IDR
19 feb 2025 1 IDR = 0.0005 MOP 1 MOP = 2044.7494 IDR
20 feb 2025 1 IDR = 0.0005 MOP 1 MOP = 2043.0165 IDR
21 feb 2025 1 IDR = 0.0005 MOP 1 MOP = 2038.3263 IDR
22 feb 2025 1 IDR = 0.0005 MOP 1 MOP = 2036.0602 IDR
23 feb 2025 1 IDR = 0.0005 MOP 1 MOP = 2036.0602 IDR
24 feb 2025 1 IDR = 0.0005 MOP 1 MOP = 2033.7445 IDR
25 feb 2025 1 IDR = 0.0005 MOP 1 MOP = 2041.57 IDR
26 feb 2025 1 IDR = 0.0005 MOP 1 MOP = 2039.3487 IDR
27 feb 2025 1 IDR = 0.0005 MOP 1 MOP = 2054.9279 IDR
28 feb 2025 1 IDR = 0.0005 MOP 1 MOP = 2063.954 IDR

Mar 2025

DatumIDR-MOPMOP-IDR
01 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2064.6456 IDR
02 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2068.3639 IDR
03 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2065.8234 IDR
04 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2049.1251 IDR
05 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2045.8058 IDR
06 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2044.2893 IDR
07 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2030.3951 IDR
08 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2035.7304 IDR
09 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2034.0041 IDR
10 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2036.1929 IDR
11 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2046.2224 IDR
12 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2057.6863 IDR
13 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2049.6969 IDR
14 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2046.3938 IDR
15 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2044.4394 IDR
16 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2042.2976 IDR
17 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2045.9654 IDR
18 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2044.2683 IDR
19 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2067.2154 IDR
20 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2064.9409 IDR
21 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2059.4806 IDR
22 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2069.1739 IDR
23 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2060.5993 IDR
24 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2060.3942 IDR
25 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2069.1247 IDR
26 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2073.0871 IDR
27 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2071.8094 IDR
28 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2070.5128 IDR
29 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2071.0779 IDR
30 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2066.6724 IDR
31 mar 2025 1 IDR = 0.0005 MOP 1 MOP = 2078.1905 IDR

Apr 2025

DatumIDR-MOPMOP-IDR
01 apr 2025 1 IDR = 0.0005 MOP 1 MOP = 2075.1766 IDR
02 apr 2025 1 IDR = 0.0005 MOP 1 MOP = 2085.8885 IDR
03 apr 2025 1 IDR = 0.0005 MOP 1 MOP = 2085.3279 IDR
04 apr 2025 1 IDR = 0.0005 MOP 1 MOP = 2096.4861 IDR
05 apr 2025 1 IDR = 0.0005 MOP 1 MOP = 2078.7845 IDR
06 apr 2025 1 IDR = 0.0005 MOP 1 MOP = 2078.7845 IDR
07 apr 2025 1 IDR = 0.0005 MOP 1 MOP = 2116.8627 IDR
08 apr 2025 1 IDR = 0.0005 MOP 1 MOP = 2105.8991 IDR
09 apr 2025 1 IDR = 0.0005 MOP 1 MOP = 2117.4031 IDR
10 apr 2025 1 IDR = 0.0005 MOP 1 MOP = 2120.8876 IDR
11 apr 2025 1 IDR = 0.0005 MOP 1 MOP = 2104.7983 IDR
12 apr 2025 1 IDR = 0.0005 MOP 1 MOP = 2107.0161 IDR
13 apr 2025 1 IDR = 0.0005 MOP 1 MOP = 2102.1945 IDR
14 apr 2025 1 IDR = 0.0005 MOP 1 MOP = 2102.2388 IDR
15 apr 2025 1 IDR = 0.0005 MOP 1 MOP = 2103.0879 IDR
16 apr 2025 1 IDR = 0.0005 MOP 1 MOP = 2104.2105 IDR
17 apr 2025 1 IDR = 0.0005 MOP 1 MOP = 2111.2041 IDR
18 apr 2025 1 IDR = 0.0005 MOP 1 MOP = 2110.3969 IDR
19 apr 2025 1 IDR = 0.0005 MOP 1 MOP = 2110.3969 IDR
20 apr 2025 1 IDR = 0.0005 MOP 1 MOP = 2110.3969 IDR
21 apr 2025 1 IDR = 0.0005 MOP 1 MOP = 2110.3969 IDR
22 apr 2025 1 IDR = 0.0005 MOP 1 MOP = 2108.7599 IDR
23 apr 2025 1 IDR = 0.0005 MOP 1 MOP = 2111.4168 IDR
24 apr 2025 1 IDR = 0.0005 MOP 1 MOP = 2109.7864 IDR
25 apr 2025 1 IDR = 0.0005 MOP 1 MOP = 2109.3796 IDR
26 apr 2025 1 IDR = 0.0005 MOP 1 MOP = 2103.2968 IDR
27 apr 2025 1 IDR = 0.0005 MOP 1 MOP = 2103.2966 IDR
28 apr 2025 1 IDR = 0.0005 MOP 1 MOP = 2103.7959 IDR
29 apr 2025 1 IDR = 0.0005 MOP 1 MOP = 2097.8336 IDR
30 apr 2025 1 IDR = 0.0005 MOP 1 MOP = 2079.3135 IDR

May 2025

DatumIDR-MOPMOP-IDR
01 maj 2025 1 IDR = 0.0005 MOP 1 MOP = 2068.1164 IDR
02 maj 2025 1 IDR = 0.0005 MOP 1 MOP = 2057.6554 IDR
03 maj 2025 1 IDR = 0.0005 MOP 1 MOP = 2057.6635 IDR
04 maj 2025 1 IDR = 0.0005 MOP 1 MOP = 2057.6635 IDR
05 maj 2025 1 IDR = 0.0005 MOP 1 MOP = 2060.7038 IDR
06 maj 2025 1 IDR = 0.0005 MOP 1 MOP = 2058.43 IDR
07 maj 2025 1 IDR = 0.0005 MOP 1 MOP = 2064.3762 IDR
08 maj 2025 1 IDR = 0.0005 MOP 1 MOP = 2062.514 IDR
09 maj 2025 1 IDR = 0.0005 MOP 1 MOP = 2064.8823 IDR
10 maj 2025 1 IDR = 0.0005 MOP 1 MOP = 2066.5928 IDR
11 maj 2025 1 IDR = 0.0005 MOP 1 MOP = 2066.5928 IDR
12 maj 2025 1 IDR = 0.0005 MOP 1 MOP = 2079.4324 IDR
13 maj 2025 1 IDR = 0.0005 MOP 1 MOP = 2076.8449 IDR
14 maj 2025 1 IDR = 0.0005 MOP 1 MOP = 2054.159 IDR
15 maj 2025 1 IDR = 0.0005 MOP 1 MOP = 2053.2333 IDR
16 maj 2025 1 IDR = 0.0005 MOP 1 MOP = 2045.3973 IDR
17 maj 2025 1 IDR = 0.0005 MOP 1 MOP = 2042.4337 IDR
18 maj 2025 1 IDR = 0.0005 MOP 1 MOP = 2042.4337 IDR
19 maj 2025 1 IDR = 0.0005 MOP 1 MOP = 2042.497 IDR
20 maj 2025 1 IDR = 0.0005 MOP 1 MOP = 2038.0857 IDR
21 maj 2025 1 IDR = 0.0005 MOP 1 MOP = 2027.8408 IDR
22 maj 2025 1 IDR = 0.0005 MOP 1 MOP = 2028.9373 IDR
23 maj 2025 1 IDR = 0.0005 MOP 1 MOP = 2011.1706 IDR
24 maj 2025 1 IDR = 0.0005 MOP 1 MOP = 2017.7361 IDR
25 maj 2025 1 IDR = 0.0005 MOP 1 MOP = 2017.7361 IDR
26 maj 2025 1 IDR = 0.0005 MOP 1 MOP = 2013.1502 IDR
27 maj 2025 1 IDR = 0.0005 MOP 1 MOP = 2016.9506 IDR
28 maj 2025 1 IDR = 0.0005 MOP 1 MOP = 2020.2213 IDR
29 maj 2025 1 IDR = 0.0005 MOP 1 MOP = 2017.3411 IDR
30 maj 2025 1 IDR = 0.0005 MOP 1 MOP = 2021.9302 IDR
31 maj 2025 1 IDR = 0.0005 MOP 1 MOP = 2027.3552 IDR

Jun 2025

DatumIDR-MOPMOP-IDR
01 jun 2025 1 IDR = 0.0005 MOP 1 MOP = 2027.3552 IDR
02 jun 2025 1 IDR = 0.0005 MOP 1 MOP = 2016.2452 IDR
03 jun 2025 1 IDR = 0.0005 MOP 1 MOP = 2018.4185 IDR
04 jun 2025 1 IDR = 0.0005 MOP 1 MOP = 2019.2625 IDR
05 jun 2025 1 IDR = 0.0005 MOP 1 MOP = 2010.2292 IDR
06 jun 2025 1 IDR = 0.0005 MOP 1 MOP = 2011.7136 IDR

IDR-MOP och MOP-IDR växelkurser info

Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indonesien och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats