currencystats247.com

CurrencyStats247 > Växelkurser > IDR-MOP och MOP-IDR växelkurser - 2024

IDR-MOP och MOP-IDR växelkurser - 2024

IDR-MOP och MOP-IDR växelkurser

Se växelkurserna för IDR-MOP MOP-IDR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 IDR = 0,0005 MOP
1 MOP = 1973,6169 IDR

Jan 2024

DatumIDR-MOPMOP-IDR
01 jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1907.2598 IDR
02 jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1931.3538 IDR
03 jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1936.7217 IDR
04 jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1930.4612 IDR
05 jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1931.385 IDR
06 jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1934.6747 IDR
07 jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1934.6747 IDR
08 jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1931.7853 IDR
09 jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1931.7386 IDR
10 jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1931.0476 IDR
11 jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1929.1593 IDR
12 jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1932.1855 IDR
13 jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1931.2017 IDR
14 jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1931.2017 IDR
15 jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1933.6964 IDR
16 jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1936.4568 IDR
17 jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1938.7877 IDR
18 jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1937.7669 IDR
19 jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1936.4879 IDR
20 jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1944.1962 IDR
21 jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1944.1962 IDR
22 jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1945.8427 IDR
23 jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1949.529 IDR
24 jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1948.9988 IDR
25 jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1967.6907 IDR
26 jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1957.1375 IDR
27 jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1958.0962 IDR
28 jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1958.0962 IDR
29 jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1967.8742 IDR
30 jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1959.8579 IDR
31 jan 2024 1 IDR = 0.0005 MOP 1 MOP = 1956.6576 IDR

Feb 2024

DatumIDR-MOPMOP-IDR
01 feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1957.9112 IDR
02 feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1940.3902 IDR
03 feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1952.9036 IDR
04 feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1952.9036 IDR
05 feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1956.3691 IDR
06 feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1952.9512 IDR
07 feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1943.9418 IDR
08 feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1942.496 IDR
09 feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1941.6297 IDR
10 feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1940.1393 IDR
11 feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1940.1393 IDR
12 feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1935.21 IDR
13 feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1937.8752 IDR
14 feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1937.9306 IDR
15 feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1938.362 IDR
16 feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1940.2646 IDR
17 feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1942.3242 IDR
18 feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1943.0453 IDR
19 feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1942.3303 IDR
20 feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1944.4005 IDR
21 feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1939.1054 IDR
22 feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1934.5583 IDR
23 feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1935.5615 IDR
24 feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1936.8689 IDR
25 feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1936.8689 IDR
26 feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1940.4915 IDR
27 feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1940.7759 IDR
28 feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1949.4638 IDR
29 feb 2024 1 IDR = 0.0005 MOP 1 MOP = 1951.49 IDR

Mar 2024

DatumIDR-MOPMOP-IDR
01 mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1950.5535 IDR
02 mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1953.7664 IDR
03 mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1953.7664 IDR
04 mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1952.1332 IDR
05 mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1953.3684 IDR
06 mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1948.3223 IDR
07 mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1941.3736 IDR
08 mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1927.3415 IDR
09 mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1931.194 IDR
10 mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1931.194 IDR
11 mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1922.4997 IDR
12 mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1926.9822 IDR
13 mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1933.4342 IDR
14 mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1935.583 IDR
15 mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1938.3002 IDR
16 mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1941.474 IDR
17 mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1941.474 IDR
18 mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1951.9063 IDR
19 mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1953.9582 IDR
20 mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1952.897 IDR
21 mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1945.752 IDR
22 mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1964.8197 IDR
23 mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1972.0042 IDR
24 mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1972.0042 IDR
25 mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1958.6023 IDR
26 mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1960.1401 IDR
27 mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1972.1737 IDR
28 mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1970.5218 IDR
29 mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1968.3899 IDR
30 mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1972.6621 IDR
31 mar 2024 1 IDR = 0.0005 MOP 1 MOP = 1972.6621 IDR

Apr 2024

DatumIDR-MOPMOP-IDR
01 apr 2024 1 IDR = 0.0005 MOP 1 MOP = 1972.979 IDR
02 apr 2024 1 IDR = 0.0005 MOP 1 MOP = 1973.3469 IDR
03 apr 2024 1 IDR = 0.0005 MOP 1 MOP = 1977.9669 IDR
04 apr 2024 1 IDR = 0.0005 MOP 1 MOP = 1970.1594 IDR
05 apr 2024 1 IDR = 0.0005 MOP 1 MOP = 1967.1316 IDR
06 apr 2024 1 IDR = 0.0005 MOP 1 MOP = 1972.9892 IDR
07 apr 2024 1 IDR = 0.0005 MOP 1 MOP = 1972.9892 IDR
08 apr 2024 1 IDR = 0.0005 MOP 1 MOP = 1970.9099 IDR
09 apr 2024 1 IDR = 0.0005 MOP 1 MOP = 1967.2333 IDR
10 apr 2024 1 IDR = 0.0005 MOP 1 MOP = 1962.8146 IDR
11 apr 2024 1 IDR = 0.0005 MOP 1 MOP = 1985.0353 IDR
12 apr 2024 1 IDR = 0.0005 MOP 1 MOP = 1998.4523 IDR
13 apr 2024 1 IDR = 0.0005 MOP 1 MOP = 1997.659 IDR
14 apr 2024 1 IDR = 0.0005 MOP 1 MOP = 2001.5035 IDR
15 apr 2024 1 IDR = 0.0005 MOP 1 MOP = 1992.3915 IDR
16 apr 2024 1 IDR = 0.0005 MOP 1 MOP = 2009.893 IDR
17 apr 2024 1 IDR = 0.0005 MOP 1 MOP = 2017.2095 IDR
18 apr 2024 1 IDR = 0.0005 MOP 1 MOP = 2006.47 IDR
19 apr 2024 1 IDR = 0.0005 MOP 1 MOP = 2016.1312 IDR
20 apr 2024 1 IDR = 0.0005 MOP 1 MOP = 2014.608 IDR
21 apr 2024 1 IDR = 0.0005 MOP 1 MOP = 2014.608 IDR
22 apr 2024 1 IDR = 0.0005 MOP 1 MOP = 2013.8098 IDR
23 apr 2024 1 IDR = 0.0005 MOP 1 MOP = 2010.2969 IDR
24 apr 2024 1 IDR = 0.0005 MOP 1 MOP = 2005.4225 IDR
25 apr 2024 1 IDR = 0.0005 MOP 1 MOP = 2009.3995 IDR
26 apr 2024 1 IDR = 0.0005 MOP 1 MOP = 2013.3443 IDR
27 apr 2024 1 IDR = 0.0005 MOP 1 MOP = 2009.1816 IDR
28 apr 2024 1 IDR = 0.0005 MOP 1 MOP = 2009.1816 IDR
29 apr 2024 1 IDR = 0.0005 MOP 1 MOP = 2012.3443 IDR
30 apr 2024 1 IDR = 0.0005 MOP 1 MOP = 2015.438 IDR

May 2024

DatumIDR-MOPMOP-IDR
01 maj 2024 1 IDR = 0.0005 MOP 1 MOP = 2014.8515 IDR
02 maj 2024 1 IDR = 0.0005 MOP 1 MOP = 2007.2506 IDR
03 maj 2024 1 IDR = 0.0005 MOP 1 MOP = 1991.9056 IDR
04 maj 2024 1 IDR = 0.0005 MOP 1 MOP = 1989.4858 IDR
05 maj 2024 1 IDR = 0.0005 MOP 1 MOP = 1989.4858 IDR
06 maj 2024 1 IDR = 0.0005 MOP 1 MOP = 1991.8875 IDR
07 maj 2024 1 IDR = 0.0005 MOP 1 MOP = 1993.638 IDR
08 maj 2024 1 IDR = 0.0005 MOP 1 MOP = 1996.9533 IDR
09 maj 2024 1 IDR = 0.0005 MOP 1 MOP = 1996.3008 IDR
10 maj 2024 1 IDR = 0.0005 MOP 1 MOP = 1993.251 IDR
11 maj 2024 1 IDR = 0.0005 MOP 1 MOP = 1994.9286 IDR
12 maj 2024 1 IDR = 0.0005 MOP 1 MOP = 1996.6497 IDR
13 maj 2024 1 IDR = 0.0005 MOP 1 MOP = 2002.5501 IDR
14 maj 2024 1 IDR = 0.0005 MOP 1 MOP = 2004.1865 IDR
15 maj 2024 1 IDR = 0.0005 MOP 1 MOP = 1989.2558 IDR
16 maj 2024 1 IDR = 0.0005 MOP 1 MOP = 1980.0061 IDR
17 maj 2024 1 IDR = 0.0005 MOP 1 MOP = 1987.074 IDR
18 maj 2024 1 IDR = 0.0005 MOP 1 MOP = 1996.9142 IDR
19 maj 2024 1 IDR = 0.0005 MOP 1 MOP = 1996.9142 IDR
20 maj 2024 1 IDR = 0.0005 MOP 1 MOP = 1987.8667 IDR
21 maj 2024 1 IDR = 0.0005 MOP 1 MOP = 1990.34 IDR
22 maj 2024 1 IDR = 0.0005 MOP 1 MOP = 1993.931 IDR
23 maj 2024 1 IDR = 0.0005 MOP 1 MOP = 1992.9836 IDR
24 maj 2024 1 IDR = 0.0005 MOP 1 MOP = 1991.5157 IDR
25 maj 2024 1 IDR = 0.0005 MOP 1 MOP = 1996.1533 IDR
26 maj 2024 1 IDR = 0.0005 MOP 1 MOP = 1996.1533 IDR
27 maj 2024 1 IDR = 0.0005 MOP 1 MOP = 1997.4321 IDR
28 maj 2024 1 IDR = 0.0005 MOP 1 MOP = 1999.9755 IDR
29 maj 2024 1 IDR = 0.0005 MOP 1 MOP = 2010.2454 IDR
30 maj 2024 1 IDR = 0.0005 MOP 1 MOP = 2016.9642 IDR
31 maj 2024 1 IDR = 0.0005 MOP 1 MOP = 2019.3029 IDR

Jun 2024

DatumIDR-MOPMOP-IDR
01 jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2019.7958 IDR
02 jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2019.7958 IDR
03 jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2016.1924 IDR
04 jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2022.3829 IDR
05 jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2030.0853 IDR
06 jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2020.7133 IDR
07 jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2012.6584 IDR
08 jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2010.3246 IDR
09 jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2010.3246 IDR
10 jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2026.6138 IDR
11 jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2022.9392 IDR
12 jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2026.6988 IDR
13 jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2019.9437 IDR
14 jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2049.0521 IDR
15 jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2053.9889 IDR
16 jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2053.9889 IDR
17 jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2046.4429 IDR
18 jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2041.5907 IDR
19 jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2037.1493 IDR
20 jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2051.6779 IDR
21 jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2048.5297 IDR
22 jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2054.4633 IDR
23 jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2054.4633 IDR
24 jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2038.8981 IDR
25 jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2036.9395 IDR
26 jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2042.6813 IDR
27 jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2036.6409 IDR
28 jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2030.6351 IDR
29 jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2032.5559 IDR
30 jun 2024 1 IDR = 0.0005 MOP 1 MOP = 2034.5772 IDR

Jul 2024

DatumIDR-MOPMOP-IDR
01 jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2031.5515 IDR
02 jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2034.7633 IDR
03 jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2035.8863 IDR
04 jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2029.2008 IDR
05 jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2023.6811 IDR
06 jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2025.3397 IDR
07 jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2025.3397 IDR
08 jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2021.9956 IDR
09 jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2020.7755 IDR
10 jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2016.4167 IDR
11 jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2009.5477 IDR
12 jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2001.1983 IDR
13 jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2004.0836 IDR
14 jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2009.6036 IDR
15 jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2013.902 IDR
16 jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2011.8417 IDR
17 jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2006.3319 IDR
18 jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2009.828 IDR
19 jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2014.3317 IDR
20 jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2017.0474 IDR
21 jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2017.0474 IDR
22 jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2014.3264 IDR
23 jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2017.6322 IDR
24 jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2018.7542 IDR
25 jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2028.8684 IDR
26 jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2026.7342 IDR
27 jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2030.7111 IDR
28 jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2030.7111 IDR
29 jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2022.901 IDR
30 jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2029.5115 IDR
31 jul 2024 1 IDR = 0.0005 MOP 1 MOP = 2024.4848 IDR

Aug 2024

DatumIDR-MOPMOP-IDR
01 aug 2024 1 IDR = 0.0005 MOP 1 MOP = 2022.5213 IDR
02 aug 2024 1 IDR = 0.0005 MOP 1 MOP = 2015.9596 IDR
03 aug 2024 1 IDR = 0.0005 MOP 1 MOP = 2028.9371 IDR
04 aug 2024 1 IDR = 0.0005 MOP 1 MOP = 2028.9371 IDR
05 aug 2024 1 IDR = 0.0005 MOP 1 MOP = 2021.9669 IDR
06 aug 2024 1 IDR = 0.0005 MOP 1 MOP = 2014.3296 IDR
07 aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1999.7281 IDR
08 aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1981.6755 IDR
09 aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1985.1139 IDR
10 aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1985.2573 IDR
11 aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1987.5308 IDR
12 aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1988.1695 IDR
13 aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1974.942 IDR
14 aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1942.2222 IDR
15 aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1956.4515 IDR
16 aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1954.8378 IDR
17 aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1962.2348 IDR
18 aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1962.2348 IDR
19 aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1942.2561 IDR
20 aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1926.0506 IDR
21 aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1931.0772 IDR
22 aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1945.692 IDR
23 aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1936.7639 IDR
24 aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1932.2396 IDR
25 aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1932.2396 IDR
26 aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1923.3894 IDR
27 aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1934.5129 IDR
28 aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1921.0956 IDR
29 aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1918.1006 IDR
30 aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1929.6557 IDR
31 aug 2024 1 IDR = 0.0005 MOP 1 MOP = 1934.0137 IDR

Sep 2024

DatumIDR-MOPMOP-IDR
01 sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1931.1859 IDR
02 sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1935.2935 IDR
03 sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1937.8894 IDR
04 sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1928.4365 IDR
05 sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1920.4823 IDR
06 sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1920.2346 IDR
07 sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1923.5938 IDR
08 sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1923.5938 IDR
09 sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1926.544 IDR
10 sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1923.4429 IDR
11 sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1919.5136 IDR
12 sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1920.2576 IDR
13 sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1916.6452 IDR
14 sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1918.1799 IDR
15 sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1918.1799 IDR
16 sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1912.7331 IDR
17 sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1910.5316 IDR
18 sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1906.9193 IDR
19 sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1887.3849 IDR
20 sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1888.2041 IDR
21 sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1891.6727 IDR
22 sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1891.6727 IDR
23 sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1896.2089 IDR
24 sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1891.62 IDR
25 sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1884.9892 IDR
26 sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1884.4529 IDR
27 sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1886.2684 IDR
28 sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1889.0284 IDR
29 sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1889.0284 IDR
30 sep 2024 1 IDR = 0.0005 MOP 1 MOP = 1896.4927 IDR

Oct 2024

DatumIDR-MOPMOP-IDR
01 okt 2024 1 IDR = 0.0005 MOP 1 MOP = 1899.5697 IDR
02 okt 2024 1 IDR = 0.0005 MOP 1 MOP = 1911.2967 IDR
03 okt 2024 1 IDR = 0.0005 MOP 1 MOP = 1933.576 IDR
04 okt 2024 1 IDR = 0.0005 MOP 1 MOP = 1946.8044 IDR
05 okt 2024 1 IDR = 0.0005 MOP 1 MOP = 1951.5091 IDR
06 okt 2024 1 IDR = 0.0005 MOP 1 MOP = 1951.5091 IDR
07 okt 2024 1 IDR = 0.0005 MOP 1 MOP = 1968.2696 IDR
08 okt 2024 1 IDR = 0.0005 MOP 1 MOP = 1953.6727 IDR
09 okt 2024 1 IDR = 0.0005 MOP 1 MOP = 1952.9797 IDR
10 okt 2024 1 IDR = 0.0005 MOP 1 MOP = 1960.2687 IDR
11 okt 2024 1 IDR = 0.0005 MOP 1 MOP = 1945.6486 IDR
12 okt 2024 1 IDR = 0.0005 MOP 1 MOP = 1947.6556 IDR
13 okt 2024 1 IDR = 0.0005 MOP 1 MOP = 1944.0003 IDR
14 okt 2024 1 IDR = 0.0005 MOP 1 MOP = 1949.0313 IDR
15 okt 2024 1 IDR = 0.0005 MOP 1 MOP = 1940.3003 IDR
16 okt 2024 1 IDR = 0.0005 MOP 1 MOP = 1939.9788 IDR
17 okt 2024 1 IDR = 0.0005 MOP 1 MOP = 1936.941 IDR
18 okt 2024 1 IDR = 0.0005 MOP 1 MOP = 1935.7878 IDR
19 okt 2024 1 IDR = 0.0005 MOP 1 MOP = 1939.2639 IDR
20 okt 2024 1 IDR = 0.0005 MOP 1 MOP = 1939.2639 IDR
21 okt 2024 1 IDR = 0.0005 MOP 1 MOP = 1935.8026 IDR
22 okt 2024 1 IDR = 0.0005 MOP 1 MOP = 1943.9022 IDR
23 okt 2024 1 IDR = 0.0005 MOP 1 MOP = 1958.3152 IDR
24 okt 2024 1 IDR = 0.0005 MOP 1 MOP = 1946.2587 IDR
25 okt 2024 1 IDR = 0.0005 MOP 1 MOP = 1959.559 IDR
26 okt 2024 1 IDR = 0.0005 MOP 1 MOP = 1956.9595 IDR
27 okt 2024 1 IDR = 0.0005 MOP 1 MOP = 1956.9595 IDR
28 okt 2024 1 IDR = 0.0005 MOP 1 MOP = 1966.3749 IDR
29 okt 2024 1 IDR = 0.0005 MOP 1 MOP = 1970.5865 IDR
30 okt 2024 1 IDR = 0.0005 MOP 1 MOP = 1958.1113 IDR
31 okt 2024 1 IDR = 0.0005 MOP 1 MOP = 1964.5454 IDR

Nov 2024

DatumIDR-MOPMOP-IDR
01 nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1965.7626 IDR
02 nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1978.1438 IDR
03 nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1980.9656 IDR
04 nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1968.5939 IDR
05 nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1969.5637 IDR
06 nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1983.1314 IDR
07 nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1956.7681 IDR
08 nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1947.1549 IDR
09 nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1944.2329 IDR
10 nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1944.2329 IDR
11 nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1966.1179 IDR
12 nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1970.2539 IDR
13 nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1962.0592 IDR
14 nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1990.3723 IDR
15 nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1982.8083 IDR
16 nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1976.7201 IDR
17 nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1976.7201 IDR
18 nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1976.3198 IDR
19 nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1976.0718 IDR
20 nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1982.4092 IDR
21 nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1982.9873 IDR
22 nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1983.2449 IDR
23 nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1989.0542 IDR
24 nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1989.0542 IDR
25 nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1979.4194 IDR
26 nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1986.7187 IDR
27 nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1978.6451 IDR
28 nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1980.6269 IDR
29 nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1977.4254 IDR
30 nov 2024 1 IDR = 0.0005 MOP 1 MOP = 1978.9156 IDR

Dec 2024

DatumIDR-MOPMOP-IDR
01 dec 2024 1 IDR = 0.0005 MOP 1 MOP = 1978.9156 IDR
02 dec 2024 1 IDR = 0.0005 MOP 1 MOP = 1984.4791 IDR
03 dec 2024 1 IDR = 0.0005 MOP 1 MOP = 1986.075 IDR
04 dec 2024 1 IDR = 0.0005 MOP 1 MOP = 1984.6732 IDR
05 dec 2024 1 IDR = 0.0005 MOP 1 MOP = 1977.3806 IDR
06 dec 2024 1 IDR = 0.0005 MOP 1 MOP = 1974.0737 IDR
07 dec 2024 1 IDR = 0.0005 MOP 1 MOP = 1977.6398 IDR
08 dec 2024 1 IDR = 0.0005 MOP 1 MOP = 1977.6398 IDR
09 dec 2024 1 IDR = 0.0005 MOP 1 MOP = 1981.5966 IDR
10 dec 2024 1 IDR = 0.0005 MOP 1 MOP = 1980.5612 IDR
11 dec 2024 1 IDR = 0.0005 MOP 1 MOP = 1992.2917 IDR
12 dec 2024 1 IDR = 0.0005 MOP 1 MOP = 1992.6965 IDR
13 dec 2024 1 IDR = 0.0005 MOP 1 MOP = 2002.1444 IDR
14 dec 2024 1 IDR = 0.0005 MOP 1 MOP = 2005.4399 IDR
15 dec 2024 1 IDR = 0.0005 MOP 1 MOP = 2005.4399 IDR
16 dec 2024 1 IDR = 0.0005 MOP 1 MOP = 2001.9937 IDR
17 dec 2024 1 IDR = 0.0005 MOP 1 MOP = 2016.5964 IDR
18 dec 2024 1 IDR = 0.0005 MOP 1 MOP = 2012.1373 IDR
19 dec 2024 1 IDR = 0.0005 MOP 1 MOP = 2042.2654 IDR
20 dec 2024 1 IDR = 0.0005 MOP 1 MOP = 2027.9444 IDR
21 dec 2024 1 IDR = 0.0005 MOP 1 MOP = 2028.1188 IDR
22 dec 2024 1 IDR = 0.0005 MOP 1 MOP = 2028.1188 IDR
23 dec 2024 1 IDR = 0.0005 MOP 1 MOP = 2019.6636 IDR
24 dec 2024 1 IDR = 0.0005 MOP 1 MOP = 2028.5606 IDR
25 dec 2024 1 IDR = 0.0005 MOP 1 MOP = 2025.8967 IDR
26 dec 2024 1 IDR = 0.0005 MOP 1 MOP = 2029.9534 IDR
27 dec 2024 1 IDR = 0.0005 MOP 1 MOP = 2028.6098 IDR
28 dec 2024 1 IDR = 0.0005 MOP 1 MOP = 2022.0099 IDR
29 dec 2024 1 IDR = 0.0005 MOP 1 MOP = 2022.0099 IDR
30 dec 2024 1 IDR = 0.0005 MOP 1 MOP = 2023.3796 IDR
31 dec 2024 1 IDR = 0.0005 MOP 1 MOP = 2023.7668 IDR

IDR-MOP och MOP-IDR växelkurser info

Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indonesien och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats