currencystats247.com

CurrencyStats247 > Växelkurser > IDR-MKD och MKD-IDR växelkurser - 2025

IDR-MKD och MKD-IDR växelkurser - 2025

IDR-MKD och MKD-IDR växelkurser

Se växelkurserna för IDR-MKD MKD-IDR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 IDR = 0,0035 MKD
1 MKD = 288,2527 IDR

Jan 2025

DatumIDR-MKDMKD-IDR
01 jan 2025 1 IDR = 0.0036 MKD 1 MKD = 274.3251 IDR
02 jan 2025 1 IDR = 0.0037 MKD 1 MKD = 272.0217 IDR
03 jan 2025 1 IDR = 0.0037 MKD 1 MKD = 271.3209 IDR
04 jan 2025 1 IDR = 0.0037 MKD 1 MKD = 271.5733 IDR
05 jan 2025 1 IDR = 0.0037 MKD 1 MKD = 271.5733 IDR
06 jan 2025 1 IDR = 0.0037 MKD 1 MKD = 273.0814 IDR
07 jan 2025 1 IDR = 0.0037 MKD 1 MKD = 273.2031 IDR
08 jan 2025 1 IDR = 0.0037 MKD 1 MKD = 271.8123 IDR
09 jan 2025 1 IDR = 0.0037 MKD 1 MKD = 271.184 IDR
10 jan 2025 1 IDR = 0.0037 MKD 1 MKD = 271.2433 IDR
11 jan 2025 1 IDR = 0.0037 MKD 1 MKD = 271.9923 IDR
12 jan 2025 1 IDR = 0.0037 MKD 1 MKD = 271.9923 IDR
13 jan 2025 1 IDR = 0.0037 MKD 1 MKD = 270.5202 IDR
14 jan 2025 1 IDR = 0.0037 MKD 1 MKD = 271.9315 IDR
15 jan 2025 1 IDR = 0.0036 MKD 1 MKD = 274.2388 IDR
16 jan 2025 1 IDR = 0.0036 MKD 1 MKD = 274.1654 IDR
17 jan 2025 1 IDR = 0.0036 MKD 1 MKD = 274.5142 IDR
18 jan 2025 1 IDR = 0.0036 MKD 1 MKD = 274.333 IDR
19 jan 2025 1 IDR = 0.0036 MKD 1 MKD = 274.333 IDR
20 jan 2025 1 IDR = 0.0036 MKD 1 MKD = 274.0287 IDR
21 jan 2025 1 IDR = 0.0036 MKD 1 MKD = 274.747 IDR
22 jan 2025 1 IDR = 0.0036 MKD 1 MKD = 275.2461 IDR
23 jan 2025 1 IDR = 0.0036 MKD 1 MKD = 274.581 IDR
24 jan 2025 1 IDR = 0.0036 MKD 1 MKD = 274.964 IDR
25 jan 2025 1 IDR = 0.0036 MKD 1 MKD = 276.0684 IDR
26 jan 2025 1 IDR = 0.0036 MKD 1 MKD = 276.0908 IDR
27 jan 2025 1 IDR = 0.0036 MKD 1 MKD = 276.2646 IDR
28 jan 2025 1 IDR = 0.0036 MKD 1 MKD = 274.7636 IDR
29 jan 2025 1 IDR = 0.0036 MKD 1 MKD = 274.5004 IDR
30 jan 2025 1 IDR = 0.0036 MKD 1 MKD = 274.3363 IDR
31 jan 2025 1 IDR = 0.0036 MKD 1 MKD = 274.9767 IDR

Feb 2025

DatumIDR-MKDMKD-IDR
01 feb 2025 1 IDR = 0.0073 MKD 1 MKD = 137.6162 IDR
02 feb 2025 1 IDR = 0.0036 MKD 1 MKD = 275.445 IDR
03 feb 2025 1 IDR = 0.0037 MKD 1 MKD = 273.7825 IDR
04 feb 2025 1 IDR = 0.0037 MKD 1 MKD = 273.8544 IDR
05 feb 2025 1 IDR = 0.0036 MKD 1 MKD = 276.0798 IDR
06 feb 2025 1 IDR = 0.0036 MKD 1 MKD = 275.2762 IDR
07 feb 2025 1 IDR = 0.0036 MKD 1 MKD = 275.0683 IDR
08 feb 2025 1 IDR = 0.0036 MKD 1 MKD = 274.537 IDR
09 feb 2025 1 IDR = 0.0036 MKD 1 MKD = 274.5593 IDR
10 feb 2025 1 IDR = 0.0036 MKD 1 MKD = 273.9853 IDR
11 feb 2025 1 IDR = 0.0036 MKD 1 MKD = 274.4595 IDR
12 feb 2025 1 IDR = 0.0036 MKD 1 MKD = 276.1305 IDR
13 feb 2025 1 IDR = 0.0036 MKD 1 MKD = 276.9874 IDR
14 feb 2025 1 IDR = 0.0036 MKD 1 MKD = 275.7227 IDR
15 feb 2025 1 IDR = 0.0036 MKD 1 MKD = 276.0672 IDR
16 feb 2025 1 IDR = 0.0036 MKD 1 MKD = 276.0672 IDR
17 feb 2025 1 IDR = 0.0036 MKD 1 MKD = 276.4118 IDR
18 feb 2025 1 IDR = 0.0036 MKD 1 MKD = 277.4592 IDR
19 feb 2025 1 IDR = 0.0036 MKD 1 MKD = 277.4231 IDR
20 feb 2025 1 IDR = 0.0036 MKD 1 MKD = 277.7628 IDR
21 feb 2025 1 IDR = 0.0036 MKD 1 MKD = 277.5874 IDR
22 feb 2025 1 IDR = 0.0036 MKD 1 MKD = 277.2788 IDR
23 feb 2025 1 IDR = 0.0036 MKD 1 MKD = 277.2788 IDR
24 feb 2025 1 IDR = 0.0036 MKD 1 MKD = 277.0771 IDR
25 feb 2025 1 IDR = 0.0036 MKD 1 MKD = 278.6437 IDR
26 feb 2025 1 IDR = 0.0036 MKD 1 MKD = 278.6027 IDR
27 feb 2025 1 IDR = 0.0036 MKD 1 MKD = 280.1762 IDR
28 feb 2025 1 IDR = 0.0036 MKD 1 MKD = 281.4054 IDR

Mar 2025

DatumIDR-MKDMKD-IDR
01 mar 2025 1 IDR = 0.0036 MKD 1 MKD = 278.8465 IDR
02 mar 2025 1 IDR = 0.0036 MKD 1 MKD = 280.8891 IDR
03 mar 2025 1 IDR = 0.0036 MKD 1 MKD = 280.1377 IDR
04 mar 2025 1 IDR = 0.0036 MKD 1 MKD = 281.1328 IDR
05 mar 2025 1 IDR = 0.0035 MKD 1 MKD = 283.9325 IDR
06 mar 2025 1 IDR = 0.0035 MKD 1 MKD = 287.2278 IDR
07 mar 2025 1 IDR = 0.0035 MKD 1 MKD = 286.5148 IDR
08 mar 2025 1 IDR = 0.0035 MKD 1 MKD = 287.5441 IDR
09 mar 2025 1 IDR = 0.0035 MKD 1 MKD = 287.0713 IDR
10 mar 2025 1 IDR = 0.0035 MKD 1 MKD = 288.0341 IDR
11 mar 2025 1 IDR = 0.0035 MKD 1 MKD = 288.592 IDR
12 mar 2025 1 IDR = 0.0034 MKD 1 MKD = 292.3302 IDR
13 mar 2025 1 IDR = 0.0035 MKD 1 MKD = 289.8064 IDR
14 mar 2025 1 IDR = 0.0035 MKD 1 MKD = 289.4794 IDR
15 mar 2025 1 IDR = 0.0035 MKD 1 MKD = 289.8465 IDR
16 mar 2025 1 IDR = 0.0034 MKD 1 MKD = 290.0299 IDR
17 mar 2025 1 IDR = 0.0034 MKD 1 MKD = 290.199 IDR
18 mar 2025 1 IDR = 0.0034 MKD 1 MKD = 290.0329 IDR
19 mar 2025 1 IDR = 0.0034 MKD 1 MKD = 293.7 IDR
20 mar 2025 1 IDR = 0.0034 MKD 1 MKD = 292.7421 IDR
21 mar 2025 1 IDR = 0.0034 MKD 1 MKD = 290.6135 IDR
22 mar 2025 1 IDR = 0.0034 MKD 1 MKD = 292.1527 IDR
23 mar 2025 1 IDR = 0.0034 MKD 1 MKD = 290.8756 IDR
24 mar 2025 1 IDR = 0.0034 MKD 1 MKD = 290.9044 IDR
25 mar 2025 1 IDR = 0.0034 MKD 1 MKD = 291.5197 IDR
26 mar 2025 1 IDR = 0.0034 MKD 1 MKD = 291.2261 IDR
27 mar 2025 1 IDR = 0.0034 MKD 1 MKD = 290.8149 IDR
28 mar 2025 1 IDR = 0.0034 MKD 1 MKD = 290.6359 IDR
29 mar 2025 1 IDR = 0.0034 MKD 1 MKD = 290.7696 IDR
30 mar 2025 1 IDR = 0.0034 MKD 1 MKD = 292.197 IDR
31 mar 2025 1 IDR = 0.0034 MKD 1 MKD = 292.7516 IDR

Apr 2025

DatumIDR-MKDMKD-IDR
01 apr 2025 1 IDR = 0.0034 MKD 1 MKD = 292.5193 IDR
02 apr 2025 1 IDR = 0.0034 MKD 1 MKD = 293.2759 IDR
03 apr 2025 1 IDR = 0.0034 MKD 1 MKD = 293.892 IDR
04 apr 2025 1 IDR = 0.0033 MKD 1 MKD = 300.3147 IDR
05 apr 2025 1 IDR = 0.0034 MKD 1 MKD = 298.3133 IDR
06 apr 2025 1 IDR = 0.0034 MKD 1 MKD = 298.3133 IDR
07 apr 2025 1 IDR = 0.0033 MKD 1 MKD = 301.6483 IDR
08 apr 2025 1 IDR = 0.0033 MKD 1 MKD = 299.5776 IDR
09 apr 2025 1 IDR = 0.0033 MKD 1 MKD = 303.3411 IDR
10 apr 2025 1 IDR = 0.0033 MKD 1 MKD = 303.971 IDR
11 apr 2025 1 IDR = 0.0033 MKD 1 MKD = 300.4757 IDR
12 apr 2025 1 IDR = 0.0032 MKD 1 MKD = 310.1065 IDR
13 apr 2025 1 IDR = 0.0032 MKD 1 MKD = 309.6747 IDR
14 apr 2025 1 IDR = 0.0032 MKD 1 MKD = 309.6486 IDR
15 apr 2025 1 IDR = 0.0032 MKD 1 MKD = 310.0305 IDR
16 apr 2025 1 IDR = 0.0032 MKD 1 MKD = 309.19 IDR
17 apr 2025 1 IDR = 0.0032 MKD 1 MKD = 311.46 IDR
18 apr 2025 1 IDR = 0.0032 MKD 1 MKD = 311.7506 IDR
19 apr 2025 1 IDR = 0.0032 MKD 1 MKD = 311.7506 IDR
20 apr 2025 1 IDR = 0.0032 MKD 1 MKD = 311.7506 IDR
21 apr 2025 1 IDR = 0.0032 MKD 1 MKD = 311.7506 IDR
22 apr 2025 1 IDR = 0.0032 MKD 1 MKD = 314.7519 IDR
23 apr 2025 1 IDR = 0.0032 MKD 1 MKD = 312.6325 IDR
24 apr 2025 1 IDR = 0.0032 MKD 1 MKD = 311.7876 IDR
25 apr 2025 1 IDR = 0.0032 MKD 1 MKD = 311.2082 IDR
26 apr 2025 1 IDR = 0.0032 MKD 1 MKD = 310.5879 IDR
27 apr 2025 1 IDR = 0.0032 MKD 1 MKD = 310.588 IDR
28 apr 2025 1 IDR = 0.0032 MKD 1 MKD = 310.2257 IDR
29 apr 2025 1 IDR = 0.0032 MKD 1 MKD = 310.0408 IDR
30 apr 2025 1 IDR = 0.0033 MKD 1 MKD = 306.8556 IDR

May 2025

DatumIDR-MKDMKD-IDR
01 maj 2025 1 IDR = 0.0033 MKD 1 MKD = 305.0541 IDR
02 maj 2025 1 IDR = 0.0033 MKD 1 MKD = 302.5365 IDR
03 maj 2025 1 IDR = 0.0033 MKD 1 MKD = 302.5364 IDR
04 maj 2025 1 IDR = 0.0033 MKD 1 MKD = 302.5364 IDR
05 maj 2025 1 IDR = 0.0033 MKD 1 MKD = 302.8543 IDR
06 maj 2025 1 IDR = 0.0033 MKD 1 MKD = 302.5486 IDR
07 maj 2025 1 IDR = 0.0033 MKD 1 MKD = 304.8385 IDR
08 maj 2025 1 IDR = 0.0033 MKD 1 MKD = 302.5205 IDR
09 maj 2025 1 IDR = 0.0033 MKD 1 MKD = 302.4028 IDR
10 maj 2025 1 IDR = 0.0033 MKD 1 MKD = 302.701 IDR
11 maj 2025 1 IDR = 0.0033 MKD 1 MKD = 302.701 IDR
12 maj 2025 1 IDR = 0.0033 MKD 1 MKD = 300.4229 IDR
13 maj 2025 1 IDR = 0.0033 MKD 1 MKD = 300.847 IDR
14 maj 2025 1 IDR = 0.0033 MKD 1 MKD = 301.8418 IDR
15 maj 2025 1 IDR = 0.0033 MKD 1 MKD = 300.6732 IDR
16 maj 2025 1 IDR = 0.0033 MKD 1 MKD = 299.4239 IDR
17 maj 2025 1 IDR = 0.0033 MKD 1 MKD = 299.2582 IDR
18 maj 2025 1 IDR = 0.0033 MKD 1 MKD = 299.2582 IDR
19 maj 2025 1 IDR = 0.0033 MKD 1 MKD = 301.3072 IDR
20 maj 2025 1 IDR = 0.0033 MKD 1 MKD = 300.2767 IDR
21 maj 2025 1 IDR = 0.0033 MKD 1 MKD = 301.33 IDR
22 maj 2025 1 IDR = 0.0033 MKD 1 MKD = 299.9748 IDR
23 maj 2025 1 IDR = 0.0033 MKD 1 MKD = 299.2026 IDR
24 maj 2025 1 IDR = 0.0033 MKD 1 MKD = 300.1714 IDR
25 maj 2025 1 IDR = 0.0033 MKD 1 MKD = 300.1714 IDR
26 maj 2025 1 IDR = 0.0033 MKD 1 MKD = 300.5841 IDR
27 maj 2025 1 IDR = 0.0033 MKD 1 MKD = 300.229 IDR
28 maj 2025 1 IDR = 0.0033 MKD 1 MKD = 300.3475 IDR
29 maj 2025 1 IDR = 0.0033 MKD 1 MKD = 298.9436 IDR
30 maj 2025 1 IDR = 0.0033 MKD 1 MKD = 300.7074 IDR
31 maj 2025 1 IDR = 0.0033 MKD 1 MKD = 301.9303 IDR

Jun 2025

DatumIDR-MKDMKD-IDR
01 jun 2025 1 IDR = 0.0033 MKD 1 MKD = 301.9303 IDR
02 jun 2025 1 IDR = 0.0033 MKD 1 MKD = 302.0479 IDR
03 jun 2025 1 IDR = 0.0033 MKD 1 MKD = 302.9513 IDR

IDR-MKD och MKD-IDR växelkurser info

Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indonesien och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats