> IDR-MDL och MDL-IDR växelkurser - 2025

IDR-MDL och MDL-IDR växelkurser - 2025

IDR-MDL och MDL-IDR växelkurser

Se växelkurserna för IDR-MDL MDL-IDR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 IDR = 0,0011 MDL

1 MDL = 909,6896 IDR

1år 2år 3år

IDR till MDLMDL till IDR

Jan 2025

Datum	IDR-MDL	MDL-IDR
01 jan 2025	1 IDR = 0.0011 MDL	1 MDL = 882.1341 IDR
02 jan 2025	1 IDR = 0.0011 MDL	1 MDL = 878.7458 IDR
03 jan 2025	1 IDR = 0.0011 MDL	1 MDL = 870.8679 IDR
04 jan 2025	1 IDR = 0.0011 MDL	1 MDL = 871.7149 IDR
05 jan 2025	1 IDR = 0.0011 MDL	1 MDL = 871.7149 IDR
06 jan 2025	1 IDR = 0.0012 MDL	1 MDL = 866.4293 IDR
07 jan 2025	1 IDR = 0.0011 MDL	1 MDL = 875.401 IDR
08 jan 2025	1 IDR = 0.0011 MDL	1 MDL = 880.0056 IDR
09 jan 2025	1 IDR = 0.0012 MDL	1 MDL = 869.4591 IDR
10 jan 2025	1 IDR = 0.0012 MDL	1 MDL = 866.8037 IDR
11 jan 2025	1 IDR = 0.0012 MDL	1 MDL = 869.2056 IDR
12 jan 2025	1 IDR = 0.0012 MDL	1 MDL = 869.2056 IDR
13 jan 2025	1 IDR = 0.0011 MDL	1 MDL = 870.6965 IDR
14 jan 2025	1 IDR = 0.0012 MDL	1 MDL = 866.7054 IDR
15 jan 2025	1 IDR = 0.0011 MDL	1 MDL = 871.4973 IDR
16 jan 2025	1 IDR = 0.0011 MDL	1 MDL = 873.3229 IDR
17 jan 2025	1 IDR = 0.0012 MDL	1 MDL = 868.3559 IDR
18 jan 2025	1 IDR = 0.0012 MDL	1 MDL = 867.6541 IDR
19 jan 2025	1 IDR = 0.0012 MDL	1 MDL = 867.6541 IDR
20 jan 2025	1 IDR = 0.0012 MDL	1 MDL = 865.651 IDR
21 jan 2025	1 IDR = 0.0011 MDL	1 MDL = 872.2501 IDR
22 jan 2025	1 IDR = 0.0011 MDL	1 MDL = 870.5383 IDR
23 jan 2025	1 IDR = 0.0011 MDL	1 MDL = 870.3793 IDR
24 jan 2025	1 IDR = 0.0012 MDL	1 MDL = 867.2322 IDR
25 jan 2025	1 IDR = 0.0011 MDL	1 MDL = 870.994 IDR
26 jan 2025	1 IDR = 0.0011 MDL	1 MDL = 870.994 IDR
27 jan 2025	1 IDR = 0.0011 MDL	1 MDL = 871.6399 IDR
28 jan 2025	1 IDR = 0.0011 MDL	1 MDL = 872.0234 IDR
29 jan 2025	1 IDR = 0.0011 MDL	1 MDL = 871.4087 IDR
30 jan 2025	1 IDR = 0.0011 MDL	1 MDL = 872.8432 IDR
31 jan 2025	1 IDR = 0.0011 MDL	1 MDL = 873.3736 IDR

Feb 2025

Datum	IDR-MDL	MDL-IDR
01 feb 2025	1 IDR = 0.0023 MDL	1 MDL = 437.7932 IDR
02 feb 2025	1 IDR = 0.0011 MDL	1 MDL = 874.8776 IDR
03 feb 2025	1 IDR = 0.0011 MDL	1 MDL = 876.841 IDR
04 feb 2025	1 IDR = 0.0012 MDL	1 MDL = 868.8168 IDR
05 feb 2025	1 IDR = 0.0011 MDL	1 MDL = 871.2041 IDR
06 feb 2025	1 IDR = 0.0011 MDL	1 MDL = 873.4081 IDR
07 feb 2025	1 IDR = 0.0012 MDL	1 MDL = 868.7023 IDR
08 feb 2025	1 IDR = 0.0012 MDL	1 MDL = 867.8087 IDR
09 feb 2025	1 IDR = 0.0012 MDL	1 MDL = 867.8087 IDR
10 feb 2025	1 IDR = 0.0012 MDL	1 MDL = 868.1203 IDR
11 feb 2025	1 IDR = 0.0012 MDL	1 MDL = 869.1942 IDR
12 feb 2025	1 IDR = 0.0012 MDL	1 MDL = 868.7296 IDR
13 feb 2025	1 IDR = 0.0011 MDL	1 MDL = 872.0726 IDR
14 feb 2025	1 IDR = 0.0012 MDL	1 MDL = 866.1482 IDR
15 feb 2025	1 IDR = 0.0012 MDL	1 MDL = 867.7607 IDR
16 feb 2025	1 IDR = 0.0012 MDL	1 MDL = 867.7607 IDR
17 feb 2025	1 IDR = 0.0011 MDL	1 MDL = 869.9995 IDR
18 feb 2025	1 IDR = 0.0011 MDL	1 MDL = 874.8529 IDR
19 feb 2025	1 IDR = 0.0011 MDL	1 MDL = 878.2789 IDR
20 feb 2025	1 IDR = 0.0011 MDL	1 MDL = 877.3853 IDR
21 feb 2025	1 IDR = 0.0011 MDL	1 MDL = 874.3102 IDR
22 feb 2025	1 IDR = 0.0011 MDL	1 MDL = 873.3089 IDR
23 feb 2025	1 IDR = 0.0011 MDL	1 MDL = 873.3089 IDR
24 feb 2025	1 IDR = 0.0011 MDL	1 MDL = 874.3496 IDR
25 feb 2025	1 IDR = 0.0011 MDL	1 MDL = 876.7501 IDR
26 feb 2025	1 IDR = 0.0011 MDL	1 MDL = 876.1895 IDR
27 feb 2025	1 IDR = 0.0011 MDL	1 MDL = 882.3316 IDR
28 feb 2025	1 IDR = 0.0011 MDL	1 MDL = 887.0646 IDR

Mar 2025

Datum	IDR-MDL	MDL-IDR
01 mar 2025	1 IDR = 0.0011 MDL	1 MDL = 884.575 IDR
02 mar 2025	1 IDR = 0.0011 MDL	1 MDL = 891.8823 IDR
03 mar 2025	1 IDR = 0.0011 MDL	1 MDL = 889.9358 IDR
04 mar 2025	1 IDR = 0.0011 MDL	1 MDL = 884.4029 IDR
05 mar 2025	1 IDR = 0.0011 MDL	1 MDL = 885.2863 IDR
06 mar 2025	1 IDR = 0.0011 MDL	1 MDL = 896.7656 IDR
07 mar 2025	1 IDR = 0.0011 MDL	1 MDL = 895.3968 IDR
08 mar 2025	1 IDR = 0.0011 MDL	1 MDL = 891.0837 IDR
09 mar 2025	1 IDR = 0.0011 MDL	1 MDL = 896.9884 IDR
10 mar 2025	1 IDR = 0.0011 MDL	1 MDL = 906.3942 IDR
11 mar 2025	1 IDR = 0.0011 MDL	1 MDL = 896.8016 IDR
12 mar 2025	1 IDR = 0.0011 MDL	1 MDL = 924.5545 IDR
13 mar 2025	1 IDR = 0.0011 MDL	1 MDL = 922.3211 IDR
14 mar 2025	1 IDR = 0.0011 MDL	1 MDL = 901.7464 IDR
15 mar 2025	1 IDR = 0.0011 MDL	1 MDL = 919.7183 IDR
16 mar 2025	1 IDR = 0.0011 MDL	1 MDL = 919.087 IDR
17 mar 2025	1 IDR = 0.0011 MDL	1 MDL = 910.951 IDR
18 mar 2025	1 IDR = 0.0011 MDL	1 MDL = 900.7563 IDR
19 mar 2025	1 IDR = 0.0011 MDL	1 MDL = 911.2413 IDR
20 mar 2025	1 IDR = 0.0011 MDL	1 MDL = 911.2979 IDR
21 mar 2025	1 IDR = 0.0011 MDL	1 MDL = 927.983 IDR
22 mar 2025	1 IDR = 0.0011 MDL	1 MDL = 918.3222 IDR
23 mar 2025	1 IDR = 0.0011 MDL	1 MDL = 919.1506 IDR
24 mar 2025	1 IDR = 0.0011 MDL	1 MDL = 918.5524 IDR
25 mar 2025	1 IDR = 0.0011 MDL	1 MDL = 921.8522 IDR
26 mar 2025	1 IDR = 0.0011 MDL	1 MDL = 919.3653 IDR
27 mar 2025	1 IDR = 0.0011 MDL	1 MDL = 918.1289 IDR
28 mar 2025	1 IDR = 0.0011 MDL	1 MDL = 919.6691 IDR
29 mar 2025	1 IDR = 0.0011 MDL	1 MDL = 918.7741 IDR
30 mar 2025	1 IDR = 0.0011 MDL	1 MDL = 923.3183 IDR
31 mar 2025	1 IDR = 0.0011 MDL	1 MDL = 927.8531 IDR

Apr 2025

Datum	IDR-MDL	MDL-IDR
01 apr 2025	1 IDR = 0.0011 MDL	1 MDL = 924.8113 IDR
02 apr 2025	1 IDR = 0.0011 MDL	1 MDL = 932.4116 IDR
03 apr 2025	1 IDR = 0.0011 MDL	1 MDL = 935.3592 IDR
04 apr 2025	1 IDR = 0.0011 MDL	1 MDL = 949.8327 IDR
05 apr 2025	1 IDR = 0.0011 MDL	1 MDL = 941.8042 IDR
06 apr 2025	1 IDR = 0.0011 MDL	1 MDL = 941.8042 IDR
07 apr 2025	1 IDR = 0.001 MDL	1 MDL = 954.9195 IDR
08 apr 2025	1 IDR = 0.0011 MDL	1 MDL = 949.2053 IDR
09 apr 2025	1 IDR = 0.001 MDL	1 MDL = 953.398 IDR
10 apr 2025	1 IDR = 0.001 MDL	1 MDL = 955.3335 IDR
11 apr 2025	1 IDR = 0.0011 MDL	1 MDL = 948.0406 IDR
12 apr 2025	1 IDR = 0.0011 MDL	1 MDL = 949.6095 IDR
13 apr 2025	1 IDR = 0.0011 MDL	1 MDL = 950.9082 IDR
14 apr 2025	1 IDR = 0.0011 MDL	1 MDL = 951.2206 IDR
15 apr 2025	1 IDR = 0.001 MDL	1 MDL = 972.8353 IDR
16 apr 2025	1 IDR = 0.0011 MDL	1 MDL = 949.1735 IDR
17 apr 2025	1 IDR = 0.001 MDL	1 MDL = 975.696 IDR
18 apr 2025	1 IDR = 0.001 MDL	1 MDL = 975.3229 IDR
19 apr 2025	1 IDR = 0.001 MDL	1 MDL = 975.3229 IDR
20 apr 2025	1 IDR = 0.001 MDL	1 MDL = 975.3229 IDR
21 apr 2025	1 IDR = 0.001 MDL	1 MDL = 975.3229 IDR
22 apr 2025	1 IDR = 0.001 MDL	1 MDL = 985.0058 IDR
23 apr 2025	1 IDR = 0.001 MDL	1 MDL = 981.7118 IDR
24 apr 2025	1 IDR = 0.001 MDL	1 MDL = 975.956 IDR
25 apr 2025	1 IDR = 0.001 MDL	1 MDL = 976.4491 IDR
26 apr 2025	1 IDR = 0.001 MDL	1 MDL = 973.6332 IDR
27 apr 2025	1 IDR = 0.001 MDL	1 MDL = 973.6332 IDR
28 apr 2025	1 IDR = 0.001 MDL	1 MDL = 981.1712 IDR
29 apr 2025	1 IDR = 0.001 MDL	1 MDL = 974.0154 IDR
30 apr 2025	1 IDR = 0.001 MDL	1 MDL = 967.8622 IDR

May 2025

Datum	IDR-MDL	MDL-IDR
01 maj 2025	1 IDR = 0.001 MDL	1 MDL = 962.4845 IDR
02 maj 2025	1 IDR = 0.001 MDL	1 MDL = 955.1005 IDR
03 maj 2025	1 IDR = 0.001 MDL	1 MDL = 955.1084 IDR
04 maj 2025	1 IDR = 0.001 MDL	1 MDL = 955.1084 IDR
05 maj 2025	1 IDR = 0.001 MDL	1 MDL = 955.3012 IDR
06 maj 2025	1 IDR = 0.001 MDL	1 MDL = 958.9037 IDR
07 maj 2025	1 IDR = 0.001 MDL	1 MDL = 965.3256 IDR
08 maj 2025	1 IDR = 0.001 MDL	1 MDL = 958.6282 IDR
09 maj 2025	1 IDR = 0.001 MDL	1 MDL = 965.24 IDR
10 maj 2025	1 IDR = 0.001 MDL	1 MDL = 966.0397 IDR
11 maj 2025	1 IDR = 0.001 MDL	1 MDL = 966.0397 IDR
12 maj 2025	1 IDR = 0.001 MDL	1 MDL = 964.786 IDR
13 maj 2025	1 IDR = 0.001 MDL	1 MDL = 953.7481 IDR
14 maj 2025	1 IDR = 0.0011 MDL	1 MDL = 946.8407 IDR
15 maj 2025	1 IDR = 0.0011 MDL	1 MDL = 947.9726 IDR
16 maj 2025	1 IDR = 0.0011 MDL	1 MDL = 945.1602 IDR
17 maj 2025	1 IDR = 0.0011 MDL	1 MDL = 943.7907 IDR
18 maj 2025	1 IDR = 0.0011 MDL	1 MDL = 943.7907 IDR
19 maj 2025	1 IDR = 0.0011 MDL	1 MDL = 944.0375 IDR
20 maj 2025	1 IDR = 0.0011 MDL	1 MDL = 944.3321 IDR
21 maj 2025	1 IDR = 0.0011 MDL	1 MDL = 945.4571 IDR
22 maj 2025	1 IDR = 0.0011 MDL	1 MDL = 941.8018 IDR
23 maj 2025	1 IDR = 0.0011 MDL	1 MDL = 935.4396 IDR
24 maj 2025	1 IDR = 0.0011 MDL	1 MDL = 938.4934 IDR
25 maj 2025	1 IDR = 0.0011 MDL	1 MDL = 938.4934 IDR
26 maj 2025	1 IDR = 0.0011 MDL	1 MDL = 942.8019 IDR
27 maj 2025	1 IDR = 0.0011 MDL	1 MDL = 944.875 IDR
28 maj 2025	1 IDR = 0.0011 MDL	1 MDL = 943.6953 IDR
29 maj 2025	1 IDR = 0.0011 MDL	1 MDL = 939.7624 IDR
30 maj 2025	1 IDR = 0.0011 MDL	1 MDL = 941.479 IDR
31 maj 2025	1 IDR = 0.0011 MDL	1 MDL = 944.005 IDR

Jun 2025

Datum	IDR-MDL	MDL-IDR
01 jun 2025	1 IDR = 0.0011 MDL	1 MDL = 945.2835 IDR
02 jun 2025	1 IDR = 0.0011 MDL	1 MDL = 943.8255 IDR
03 jun 2025	1 IDR = 0.0011 MDL	1 MDL = 947.3826 IDR

IDR-MDL och MDL-IDR växelkurser info

Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indonesien och Moldavien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter