> IDR-LVL och LVL-IDR växelkurser - 2025

IDR-LVL och LVL-IDR växelkurser - 2025

IDR-LVL och LVL-IDR växelkurser

Se växelkurserna för IDR-LVL LVL-IDR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 IDR = 0 LVL

1 LVL = 27116,4806 IDR

1år 2år 3år

IDR till LVLLVL till IDR

Jan 2025

Datum	IDR-LVL	LVL-IDR
01 jan 2025	1 IDR = 0 LVL	1 LVL = 26816.0438 IDR
02 jan 2025	1 IDR = 0 LVL	1 LVL = 26791.6424 IDR
03 jan 2025	1 IDR = 0 LVL	1 LVL = 26806.5062 IDR
04 jan 2025	1 IDR = 0 LVL	1 LVL = 26782.3712 IDR
05 jan 2025	1 IDR = 0 LVL	1 LVL = 26782.3712 IDR
06 jan 2025	1 IDR = 0 LVL	1 LVL = 26696.4912 IDR
07 jan 2025	1 IDR = 0 LVL	1 LVL = 26714.0335 IDR
08 jan 2025	1 IDR = 0 LVL	1 LVL = 26869.1066 IDR
09 jan 2025	1 IDR = 0 LVL	1 LVL = 26776.1807 IDR
10 jan 2025	1 IDR = 0 LVL	1 LVL = 26782.2909 IDR
11 jan 2025	1 IDR = 0 LVL	1 LVL = 26975.3702 IDR
12 jan 2025	1 IDR = 0 LVL	1 LVL = 26975.3702 IDR
13 jan 2025	1 IDR = 0 LVL	1 LVL = 26999.4693 IDR
14 jan 2025	1 IDR = 0 LVL	1 LVL = 26969.1938 IDR
15 jan 2025	1 IDR = 0 LVL	1 LVL = 27053.7551 IDR
16 jan 2025	1 IDR = 0 LVL	1 LVL = 27103.3666 IDR
17 jan 2025	1 IDR = 0 LVL	1 LVL = 27110.9392 IDR
18 jan 2025	1 IDR = 0 LVL	1 LVL = 27080.3546 IDR
19 jan 2025	1 IDR = 0 LVL	1 LVL = 27080.3546 IDR
20 jan 2025	1 IDR = 0 LVL	1 LVL = 27055.6647 IDR
21 jan 2025	1 IDR = 0 LVL	1 LVL = 27009.1432 IDR
22 jan 2025	1 IDR = 0 LVL	1 LVL = 26811.4855 IDR
23 jan 2025	1 IDR = 0 LVL	1 LVL = 26850.3336 IDR
24 jan 2025	1 IDR = 0 LVL	1 LVL = 26674.9285 IDR
25 jan 2025	1 IDR = 0 LVL	1 LVL = 26732.8773 IDR
26 jan 2025	1 IDR = 0 LVL	1 LVL = 26732.8773 IDR
27 jan 2025	1 IDR = 0 LVL	1 LVL = 26731.6268 IDR
28 jan 2025	1 IDR = 0 LVL	1 LVL = 26822.1331 IDR
29 jan 2025	1 IDR = 0 LVL	1 LVL = 26849.0225 IDR
30 jan 2025	1 IDR = 0 LVL	1 LVL = 26838.2876 IDR
31 jan 2025	1 IDR = 0 LVL	1 LVL = 26947.0479 IDR

Feb 2025

Datum	IDR-LVL	LVL-IDR
01 feb 2025	1 IDR = 0.0001 LVL	1 LVL = 13507.6468 IDR
02 feb 2025	1 IDR = 0 LVL	1 LVL = 27038.3555 IDR
03 feb 2025	1 IDR = 0 LVL	1 LVL = 27147.0808 IDR
04 feb 2025	1 IDR = 0 LVL	1 LVL = 26979.8722 IDR
05 feb 2025	1 IDR = 0 LVL	1 LVL = 26970.1792 IDR
06 feb 2025	1 IDR = 0 LVL	1 LVL = 27030.4225 IDR
07 feb 2025	1 IDR = 0 LVL	1 LVL = 26946.3112 IDR
08 feb 2025	1 IDR = 0 LVL	1 LVL = 27021.8526 IDR
09 feb 2025	1 IDR = 0 LVL	1 LVL = 27021.8526 IDR
10 feb 2025	1 IDR = 0 LVL	1 LVL = 27018.1271 IDR
11 feb 2025	1 IDR = 0 LVL	1 LVL = 27043.5777 IDR
12 feb 2025	1 IDR = 0 LVL	1 LVL = 27055.6358 IDR
13 feb 2025	1 IDR = 0 LVL	1 LVL = 27090.0499 IDR
14 feb 2025	1 IDR = 0 LVL	1 LVL = 26787.7717 IDR
15 feb 2025	1 IDR = 0 LVL	1 LVL = 26748.4052 IDR
16 feb 2025	1 IDR = 0 LVL	1 LVL = 26748.4052 IDR
17 feb 2025	1 IDR = 0 LVL	1 LVL = 26825.3746 IDR
18 feb 2025	1 IDR = 0 LVL	1 LVL = 26993.343 IDR
19 feb 2025	1 IDR = 0 LVL	1 LVL = 27067.2303 IDR
20 feb 2025	1 IDR = 0 LVL	1 LVL = 27057.4917 IDR
21 feb 2025	1 IDR = 0 LVL	1 LVL = 26984.0112 IDR
22 feb 2025	1 IDR = 0 LVL	1 LVL = 26950.4884 IDR
23 feb 2025	1 IDR = 0 LVL	1 LVL = 26950.4884 IDR
24 feb 2025	1 IDR = 0 LVL	1 LVL = 26916.1543 IDR
25 feb 2025	1 IDR = 0 LVL	1 LVL = 27009.652 IDR
26 feb 2025	1 IDR = 0 LVL	1 LVL = 26998.3991 IDR
27 feb 2025	1 IDR = 0 LVL	1 LVL = 27196.0233 IDR
28 feb 2025	1 IDR = 0 LVL	1 LVL = 27328.0323 IDR

Mar 2025

Datum	IDR-LVL	LVL-IDR
01 mar 2025	1 IDR = 0 LVL	1 LVL = 27329.681 IDR
02 mar 2025	1 IDR = 0 LVL	1 LVL = 27396.0729 IDR
03 mar 2025	1 IDR = 0 LVL	1 LVL = 27361.7561 IDR
04 mar 2025	1 IDR = 0 LVL	1 LVL = 27121.2848 IDR
05 mar 2025	1 IDR = 0 LVL	1 LVL = 27035.2955 IDR
06 mar 2025	1 IDR = 0 LVL	1 LVL = 27056.0193 IDR
07 mar 2025	1 IDR = 0 LVL	1 LVL = 26880.5043 IDR
08 mar 2025	1 IDR = 0 LVL	1 LVL = 26941.4087 IDR
09 mar 2025	1 IDR = 0 LVL	1 LVL = 26947.0167 IDR
10 mar 2025	1 IDR = 0 LVL	1 LVL = 26942.0555 IDR
11 mar 2025	1 IDR = 0 LVL	1 LVL = 27066.4711 IDR
12 mar 2025	1 IDR = 0 LVL	1 LVL = 27241.5549 IDR
13 mar 2025	1 IDR = 0 LVL	1 LVL = 27123.5101 IDR
14 mar 2025	1 IDR = 0 LVL	1 LVL = 27082.8008 IDR
15 mar 2025	1 IDR = 0 LVL	1 LVL = 26993.3185 IDR
16 mar 2025	1 IDR = 0 LVL	1 LVL = 27032.5697 IDR
17 mar 2025	1 IDR = 0 LVL	1 LVL = 27079.2882 IDR
18 mar 2025	1 IDR = 0 LVL	1 LVL = 27046.574 IDR
19 mar 2025	1 IDR = 0 LVL	1 LVL = 27348.6156 IDR
20 mar 2025	1 IDR = 0 LVL	1 LVL = 27320.8666 IDR
21 mar 2025	1 IDR = 0 LVL	1 LVL = 27257.0236 IDR
22 mar 2025	1 IDR = 0 LVL	1 LVL = 27320.657 IDR
23 mar 2025	1 IDR = 0 LVL	1 LVL = 27274.7499 IDR
24 mar 2025	1 IDR = 0 LVL	1 LVL = 27273.0204 IDR
25 mar 2025	1 IDR = 0 LVL	1 LVL = 27391.5889 IDR
26 mar 2025	1 IDR = 0 LVL	1 LVL = 27465.2526 IDR
27 mar 2025	1 IDR = 0 LVL	1 LVL = 27420.3823 IDR
28 mar 2025	1 IDR = 0 LVL	1 LVL = 27425.7234 IDR
29 mar 2025	1 IDR = 0 LVL	1 LVL = 27431.5706 IDR
30 mar 2025	1 IDR = 0 LVL	1 LVL = 27378.2004 IDR
31 mar 2025	1 IDR = 0 LVL	1 LVL = 27525.1002 IDR

Apr 2025

Datum	IDR-LVL	LVL-IDR
01 apr 2025	1 IDR = 0 LVL	1 LVL = 27486.5221 IDR
02 apr 2025	1 IDR = 0 LVL	1 LVL = 27636.4787 IDR
03 apr 2025	1 IDR = 0 LVL	1 LVL = 27635.8989 IDR
04 apr 2025	1 IDR = 0 LVL	1 LVL = 27682.7241 IDR
05 apr 2025	1 IDR = 0 LVL	1 LVL = 27682.6846 IDR
06 apr 2025	1 IDR = 0 LVL	1 LVL = 27682.6846 IDR
07 apr 2025	1 IDR = 0 LVL	1 LVL = 28018.0883 IDR
08 apr 2025	1 IDR = 0 LVL	1 LVL = 27860.7512 IDR
09 apr 2025	1 IDR = 0 LVL	1 LVL = 27955.511 IDR
10 apr 2025	1 IDR = 0 LVL	1 LVL = 28006.7219 IDR
11 apr 2025	1 IDR = 0 LVL	1 LVL = 27810.4433 IDR
12 apr 2025	1 IDR = 0 LVL	1 LVL = 27768.9148 IDR
13 apr 2025	1 IDR = 0 LVL	1 LVL = 27759.5576 IDR
14 apr 2025	1 IDR = 0 LVL	1 LVL = 27755.7349 IDR
15 apr 2025	1 IDR = 0 LVL	1 LVL = 27809.018 IDR
16 apr 2025	1 IDR = 0 LVL	1 LVL = 27796.5098 IDR
17 apr 2025	1 IDR = 0 LVL	1 LVL = 27888.3245 IDR
18 apr 2025	1 IDR = 0 LVL	1 LVL = 27877.6166 IDR
19 apr 2025	1 IDR = 0 LVL	1 LVL = 27877.6166 IDR
20 apr 2025	1 IDR = 0 LVL	1 LVL = 27877.6166 IDR
21 apr 2025	1 IDR = 0 LVL	1 LVL = 27877.6166 IDR
22 apr 2025	1 IDR = 0 LVL	1 LVL = 27852.4137 IDR
23 apr 2025	1 IDR = 0 LVL	1 LVL = 27894.819 IDR
24 apr 2025	1 IDR = 0 LVL	1 LVL = 27852.1528 IDR
25 apr 2025	1 IDR = 0 LVL	1 LVL = 27860.6033 IDR
26 apr 2025	1 IDR = 0 LVL	1 LVL = 27780.2365 IDR
27 apr 2025	1 IDR = 0 LVL	1 LVL = 27780.2519 IDR
28 apr 2025	1 IDR = 0 LVL	1 LVL = 27793.5516 IDR
29 apr 2025	1 IDR = 0 LVL	1 LVL = 27703.8049 IDR
30 apr 2025	1 IDR = 0 LVL	1 LVL = 27458.1181 IDR

May 2025

Datum	IDR-LVL	LVL-IDR
01 maj 2025	1 IDR = 0 LVL	1 LVL = 27395.694 IDR
02 maj 2025	1 IDR = 0 LVL	1 LVL = 27165.2475 IDR
03 maj 2025	1 IDR = 0 LVL	1 LVL = 27223.0117 IDR
04 maj 2025	1 IDR = 0 LVL	1 LVL = 27223.0117 IDR
05 maj 2025	1 IDR = 0 LVL	1 LVL = 27170.2295 IDR
06 maj 2025	1 IDR = 0 LVL	1 LVL = 27158.4958 IDR
07 maj 2025	1 IDR = 0 LVL	1 LVL = 27280.5785 IDR
08 maj 2025	1 IDR = 0 LVL	1 LVL = 27269.416 IDR
09 maj 2025	1 IDR = 0 LVL	1 LVL = 27338.4135 IDR
10 maj 2025	1 IDR = 0 LVL	1 LVL = 27361.064 IDR
11 maj 2025	1 IDR = 0 LVL	1 LVL = 27361.064 IDR
12 maj 2025	1 IDR = 0 LVL	1 LVL = 27540.1961 IDR
13 maj 2025	1 IDR = 0 LVL	1 LVL = 27548.8076 IDR
14 maj 2025	1 IDR = 0 LVL	1 LVL = 27333.4096 IDR
15 maj 2025	1 IDR = 0 LVL	1 LVL = 27320.1546 IDR
16 maj 2025	1 IDR = 0 LVL	1 LVL = 27207.089 IDR
17 maj 2025	1 IDR = 0 LVL	1 LVL = 27268.1438 IDR
18 maj 2025	1 IDR = 0 LVL	1 LVL = 27268.1438 IDR
19 maj 2025	1 IDR = 0 LVL	1 LVL = 27204.5327 IDR
20 maj 2025	1 IDR = 0 LVL	1 LVL = 27150.9732 IDR
21 maj 2025	1 IDR = 0 LVL	1 LVL = 27025.4672 IDR
22 maj 2025	1 IDR = 0 LVL	1 LVL = 27006.4736 IDR
23 maj 2025	1 IDR = 0 LVL	1 LVL = 26824.7193 IDR
24 maj 2025	1 IDR = 0 LVL	1 LVL = 26858.1722 IDR
25 maj 2025	1 IDR = 0 LVL	1 LVL = 26858.1722 IDR
26 maj 2025	1 IDR = 0 LVL	1 LVL = 26865.6199 IDR
27 maj 2025	1 IDR = 0 LVL	1 LVL = 26918.8594 IDR
28 maj 2025	1 IDR = 0 LVL	1 LVL = 26974.7658 IDR
29 maj 2025	1 IDR = 0 LVL	1 LVL = 26942.5519 IDR
30 maj 2025	1 IDR = 0 LVL	1 LVL = 26988.2341 IDR
31 maj 2025	1 IDR = 0 LVL	1 LVL = 27060.6184 IDR

Jun 2025

Datum	IDR-LVL	LVL-IDR
01 jun 2025	1 IDR = 0 LVL	1 LVL = 27060.6184 IDR
02 jun 2025	1 IDR = 0 LVL	1 LVL = 26912.7392 IDR
03 jun 2025	1 IDR = 0 LVL	1 LVL = 26967.5477 IDR

IDR-LVL och LVL-IDR växelkurser info

Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indonesien och Lettland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter