> IDR-LBP och LBP-IDR växelkurser - 2025

IDR-LBP och LBP-IDR växelkurser - 2025

IDR-LBP och LBP-IDR växelkurser

Se växelkurserna för IDR-LBP LBP-IDR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 IDR = 5,464 LBP

1 LBP = 0,183 IDR

1år 2år 3år

IDR till LBPLBP till IDR

Jan 2025

Datum	IDR-LBP	LBP-IDR
01 jan 2025	1 IDR = 5.5175 LBP	1 LBP = 0.1812 IDR
02 jan 2025	1 IDR = 5.5265 LBP	1 LBP = 0.1809 IDR
03 jan 2025	1 IDR = 5.5241 LBP	1 LBP = 0.181 IDR
04 jan 2025	1 IDR = 5.5188 LBP	1 LBP = 0.1812 IDR
05 jan 2025	1 IDR = 5.5188 LBP	1 LBP = 0.1812 IDR
06 jan 2025	1 IDR = 5.5506 LBP	1 LBP = 0.1802 IDR
07 jan 2025	1 IDR = 5.5442 LBP	1 LBP = 0.1804 IDR
08 jan 2025	1 IDR = 5.5158 LBP	1 LBP = 0.1813 IDR
09 jan 2025	1 IDR = 5.5284 LBP	1 LBP = 0.1809 IDR
10 jan 2025	1 IDR = 5.5275 LBP	1 LBP = 0.1809 IDR
11 jan 2025	1 IDR = 5.5122 LBP	1 LBP = 0.1814 IDR
12 jan 2025	1 IDR = 5.5122 LBP	1 LBP = 0.1814 IDR
13 jan 2025	1 IDR = 5.4853 LBP	1 LBP = 0.1823 IDR
14 jan 2025	1 IDR = 5.4959 LBP	1 LBP = 0.182 IDR
15 jan 2025	1 IDR = 5.4714 LBP	1 LBP = 0.1828 IDR
16 jan 2025	1 IDR = 5.4657 LBP	1 LBP = 0.183 IDR
17 jan 2025	1 IDR = 5.4622 LBP	1 LBP = 0.1831 IDR
18 jan 2025	1 IDR = 5.4666 LBP	1 LBP = 0.1829 IDR
19 jan 2025	1 IDR = 5.4666 LBP	1 LBP = 0.1829 IDR
20 jan 2025	1 IDR = 5.4793 LBP	1 LBP = 0.1825 IDR
21 jan 2025	1 IDR = 5.4813 LBP	1 LBP = 0.1824 IDR
22 jan 2025	1 IDR = 5.4921 LBP	1 LBP = 0.1821 IDR
23 jan 2025	1 IDR = 5.5168 LBP	1 LBP = 0.1813 IDR
24 jan 2025	1 IDR = 5.5515 LBP	1 LBP = 0.1801 IDR
25 jan 2025	1 IDR = 5.5276 LBP	1 LBP = 0.1809 IDR
26 jan 2025	1 IDR = 5.5276 LBP	1 LBP = 0.1809 IDR
27 jan 2025	1 IDR = 5.5384 LBP	1 LBP = 0.1806 IDR
28 jan 2025	1 IDR = 5.524 LBP	1 LBP = 0.181 IDR
29 jan 2025	1 IDR = 5.5176 LBP	1 LBP = 0.1812 IDR
30 jan 2025	1 IDR = 5.513 LBP	1 LBP = 0.1814 IDR
31 jan 2025	1 IDR = 5.4918 LBP	1 LBP = 0.1821 IDR

Feb 2025

Datum	IDR-LBP	LBP-IDR
01 feb 2025	1 IDR = 10.9559 LBP	1 LBP = 0.0913 IDR
02 feb 2025	1 IDR = 5.4824 LBP	1 LBP = 0.1824 IDR
03 feb 2025	1 IDR = 5.4509 LBP	1 LBP = 0.1835 IDR
04 feb 2025	1 IDR = 5.4868 LBP	1 LBP = 0.1823 IDR
05 feb 2025	1 IDR = 5.491 LBP	1 LBP = 0.1821 IDR
06 feb 2025	1 IDR = 5.4783 LBP	1 LBP = 0.1825 IDR
07 feb 2025	1 IDR = 5.4981 LBP	1 LBP = 0.1819 IDR
08 feb 2025	1 IDR = 5.5036 LBP	1 LBP = 0.1817 IDR
09 feb 2025	1 IDR = 5.5036 LBP	1 LBP = 0.1817 IDR
10 feb 2025	1 IDR = 5.4841 LBP	1 LBP = 0.1823 IDR
11 feb 2025	1 IDR = 5.4729 LBP	1 LBP = 0.1827 IDR
12 feb 2025	1 IDR = 5.4739 LBP	1 LBP = 0.1827 IDR
13 feb 2025	1 IDR = 5.4528 LBP	1 LBP = 0.1834 IDR
14 feb 2025	1 IDR = 5.5287 LBP	1 LBP = 0.1809 IDR
15 feb 2025	1 IDR = 5.5186 LBP	1 LBP = 0.1812 IDR
16 feb 2025	1 IDR = 5.5186 LBP	1 LBP = 0.1812 IDR
17 feb 2025	1 IDR = 5.519 LBP	1 LBP = 0.1812 IDR
18 feb 2025	1 IDR = 5.4854 LBP	1 LBP = 0.1823 IDR
19 feb 2025	1 IDR = 5.4641 LBP	1 LBP = 0.183 IDR
20 feb 2025	1 IDR = 5.4784 LBP	1 LBP = 0.1825 IDR
21 feb 2025	1 IDR = 5.489 LBP	1 LBP = 0.1822 IDR
22 feb 2025	1 IDR = 5.4951 LBP	1 LBP = 0.182 IDR
23 feb 2025	1 IDR = 5.4951 LBP	1 LBP = 0.182 IDR
24 feb 2025	1 IDR = 5.502 LBP	1 LBP = 0.1818 IDR
25 feb 2025	1 IDR = 5.4799 LBP	1 LBP = 0.1825 IDR
26 feb 2025	1 IDR = 5.4789 LBP	1 LBP = 0.1825 IDR
27 feb 2025	1 IDR = 5.4449 LBP	1 LBP = 0.1837 IDR
28 feb 2025	1 IDR = 5.4264 LBP	1 LBP = 0.1843 IDR

Mar 2025

Datum	IDR-LBP	LBP-IDR
01 mar 2025	1 IDR = 5.4644 LBP	1 LBP = 0.183 IDR
02 mar 2025	1 IDR = 5.4037 LBP	1 LBP = 0.1851 IDR
03 mar 2025	1 IDR = 5.411 LBP	1 LBP = 0.1848 IDR
04 mar 2025	1 IDR = 5.4617 LBP	1 LBP = 0.1831 IDR
05 mar 2025	1 IDR = 5.4708 LBP	1 LBP = 0.1828 IDR
06 mar 2025	1 IDR = 5.4749 LBP	1 LBP = 0.1827 IDR
07 mar 2025	1 IDR = 5.5133 LBP	1 LBP = 0.1814 IDR
08 mar 2025	1 IDR = 5.4753 LBP	1 LBP = 0.1826 IDR
09 mar 2025	1 IDR = 5.5035 LBP	1 LBP = 0.1817 IDR
10 mar 2025	1 IDR = 5.5409 LBP	1 LBP = 0.1805 IDR
11 mar 2025	1 IDR = 5.51 LBP	1 LBP = 0.1815 IDR
12 mar 2025	1 IDR = 5.4413 LBP	1 LBP = 0.1838 IDR
13 mar 2025	1 IDR = 5.4606 LBP	1 LBP = 0.1831 IDR
14 mar 2025	1 IDR = 5.4755 LBP	1 LBP = 0.1826 IDR
15 mar 2025	1 IDR = 5.4746 LBP	1 LBP = 0.1827 IDR
16 mar 2025	1 IDR = 5.5179 LBP	1 LBP = 0.1812 IDR
17 mar 2025	1 IDR = 5.4718 LBP	1 LBP = 0.1828 IDR
18 mar 2025	1 IDR = 5.4735 LBP	1 LBP = 0.1827 IDR
19 mar 2025	1 IDR = 5.4139 LBP	1 LBP = 0.1847 IDR
20 mar 2025	1 IDR = 5.4232 LBP	1 LBP = 0.1844 IDR
21 mar 2025	1 IDR = 5.444 LBP	1 LBP = 0.1837 IDR
22 mar 2025	1 IDR = 5.4088 LBP	1 LBP = 0.1849 IDR
23 mar 2025	1 IDR = 5.4691 LBP	1 LBP = 0.1828 IDR
24 mar 2025	1 IDR = 5.4688 LBP	1 LBP = 0.1829 IDR
25 mar 2025	1 IDR = 5.417 LBP	1 LBP = 0.1846 IDR
26 mar 2025	1 IDR = 5.3962 LBP	1 LBP = 0.1853 IDR
27 mar 2025	1 IDR = 5.3997 LBP	1 LBP = 0.1852 IDR
28 mar 2025	1 IDR = 5.4013 LBP	1 LBP = 0.1851 IDR
29 mar 2025	1 IDR = 5.4042 LBP	1 LBP = 0.185 IDR
30 mar 2025	1 IDR = 5.4063 LBP	1 LBP = 0.185 IDR
31 mar 2025	1 IDR = 5.3815 LBP	1 LBP = 0.1858 IDR

Apr 2025

Datum	IDR-LBP	LBP-IDR
01 apr 2025	1 IDR = 5.3756 LBP	1 LBP = 0.186 IDR
02 apr 2025	1 IDR = 5.3581 LBP	1 LBP = 0.1866 IDR
03 apr 2025	1 IDR = 5.3578 LBP	1 LBP = 0.1866 IDR
04 apr 2025	1 IDR = 5.3386 LBP	1 LBP = 0.1873 IDR
05 apr 2025	1 IDR = 5.384 LBP	1 LBP = 0.1857 IDR
06 apr 2025	1 IDR = 5.384 LBP	1 LBP = 0.1857 IDR
07 apr 2025	1 IDR = 5.2892 LBP	1 LBP = 0.1891 IDR
08 apr 2025	1 IDR = 5.3349 LBP	1 LBP = 0.1874 IDR
09 apr 2025	1 IDR = 5.2947 LBP	1 LBP = 0.1889 IDR
10 apr 2025	1 IDR = 5.3024 LBP	1 LBP = 0.1886 IDR
11 apr 2025	1 IDR = 5.3419 LBP	1 LBP = 0.1872 IDR
12 apr 2025	1 IDR = 5.3231 LBP	1 LBP = 0.1879 IDR
13 apr 2025	1 IDR = 5.3547 LBP	1 LBP = 0.1868 IDR
14 apr 2025	1 IDR = 5.3671 LBP	1 LBP = 0.1863 IDR
15 apr 2025	1 IDR = 5.3313 LBP	1 LBP = 0.1876 IDR
16 apr 2025	1 IDR = 5.3392 LBP	1 LBP = 0.1873 IDR
17 apr 2025	1 IDR = 5.3084 LBP	1 LBP = 0.1884 IDR
18 apr 2025	1 IDR = 5.3134 LBP	1 LBP = 0.1882 IDR
19 apr 2025	1 IDR = 5.3134 LBP	1 LBP = 0.1882 IDR
20 apr 2025	1 IDR = 5.3134 LBP	1 LBP = 0.1882 IDR
21 apr 2025	1 IDR = 5.3134 LBP	1 LBP = 0.1882 IDR
22 apr 2025	1 IDR = 5.3177 LBP	1 LBP = 0.1881 IDR
23 apr 2025	1 IDR = 5.3096 LBP	1 LBP = 0.1883 IDR
24 apr 2025	1 IDR = 5.3145 LBP	1 LBP = 0.1882 IDR
25 apr 2025	1 IDR = 5.3165 LBP	1 LBP = 0.1881 IDR
26 apr 2025	1 IDR = 5.3245 LBP	1 LBP = 0.1878 IDR
27 apr 2025	1 IDR = 5.3245 LBP	1 LBP = 0.1878 IDR
28 apr 2025	1 IDR = 5.3308 LBP	1 LBP = 0.1876 IDR
29 apr 2025	1 IDR = 5.3451 LBP	1 LBP = 0.1871 IDR
30 apr 2025	1 IDR = 5.3932 LBP	1 LBP = 0.1854 IDR

May 2025

Datum	IDR-LBP	LBP-IDR
01 maj 2025	1 IDR = 5.4233 LBP	1 LBP = 0.1844 IDR
02 maj 2025	1 IDR = 5.4541 LBP	1 LBP = 0.1833 IDR
03 maj 2025	1 IDR = 5.4541 LBP	1 LBP = 0.1833 IDR
04 maj 2025	1 IDR = 5.4541 LBP	1 LBP = 0.1833 IDR
05 maj 2025	1 IDR = 5.4467 LBP	1 LBP = 0.1836 IDR
06 maj 2025	1 IDR = 5.4532 LBP	1 LBP = 0.1834 IDR
07 maj 2025	1 IDR = 5.4297 LBP	1 LBP = 0.1842 IDR
08 maj 2025	1 IDR = 5.4263 LBP	1 LBP = 0.1843 IDR
09 maj 2025	1 IDR = 5.416 LBP	1 LBP = 0.1846 IDR
10 maj 2025	1 IDR = 5.4138 LBP	1 LBP = 0.1847 IDR
11 maj 2025	1 IDR = 5.4138 LBP	1 LBP = 0.1847 IDR
12 maj 2025	1 IDR = 5.3683 LBP	1 LBP = 0.1863 IDR
13 maj 2025	1 IDR = 5.3746 LBP	1 LBP = 0.1861 IDR
14 maj 2025	1 IDR = 5.4261 LBP	1 LBP = 0.1843 IDR
15 maj 2025	1 IDR = 5.4258 LBP	1 LBP = 0.1843 IDR
16 maj 2025	1 IDR = 5.4419 LBP	1 LBP = 0.1838 IDR
17 maj 2025	1 IDR = 5.4498 LBP	1 LBP = 0.1835 IDR
18 maj 2025	1 IDR = 5.4498 LBP	1 LBP = 0.1835 IDR
19 maj 2025	1 IDR = 5.4457 LBP	1 LBP = 0.1836 IDR
20 maj 2025	1 IDR = 5.453 LBP	1 LBP = 0.1834 IDR
21 maj 2025	1 IDR = 5.4794 LBP	1 LBP = 0.1825 IDR
22 maj 2025	1 IDR = 5.4786 LBP	1 LBP = 0.1825 IDR
23 maj 2025	1 IDR = 5.5239 LBP	1 LBP = 0.181 IDR
24 maj 2025	1 IDR = 5.5059 LBP	1 LBP = 0.1816 IDR
25 maj 2025	1 IDR = 5.5059 LBP	1 LBP = 0.1816 IDR
26 maj 2025	1 IDR = 5.5141 LBP	1 LBP = 0.1814 IDR
27 maj 2025	1 IDR = 5.5021 LBP	1 LBP = 0.1817 IDR
28 maj 2025	1 IDR = 5.4929 LBP	1 LBP = 0.1821 IDR
29 maj 2025	1 IDR = 5.5001 LBP	1 LBP = 0.1818 IDR
30 maj 2025	1 IDR = 5.4853 LBP	1 LBP = 0.1823 IDR
31 maj 2025	1 IDR = 5.4707 LBP	1 LBP = 0.1828 IDR

Jun 2025

Datum	IDR-LBP	LBP-IDR
01 jun 2025	1 IDR = 5.4633 LBP	1 LBP = 0.183 IDR
02 jun 2025	1 IDR = 5.5001 LBP	1 LBP = 0.1818 IDR
03 jun 2025	1 IDR = 5.4794 LBP	1 LBP = 0.1825 IDR

IDR-LBP och LBP-IDR växelkurser info

Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indonesien och Libanon, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter