> IDR-LAK och LAK-IDR växelkurser - 2025

IDR-LAK och LAK-IDR växelkurser - 2025

IDR-LAK och LAK-IDR växelkurser

Se växelkurserna för IDR-LAK LAK-IDR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 IDR = 1,3225 LAK

1 LAK = 0,7562 IDR

1år 2år 3år

IDR till LAKLAK till IDR

Jan 2025

Datum	IDR-LAK	LAK-IDR
01 jan 2025	1 IDR = 1.3467 LAK	1 LAK = 0.7426 IDR
02 jan 2025	1 IDR = 1.3464 LAK	1 LAK = 0.7427 IDR
03 jan 2025	1 IDR = 1.3458 LAK	1 LAK = 0.7431 IDR
04 jan 2025	1 IDR = 1.3445 LAK	1 LAK = 0.7438 IDR
05 jan 2025	1 IDR = 1.3445 LAK	1 LAK = 0.7438 IDR
06 jan 2025	1 IDR = 1.3524 LAK	1 LAK = 0.7394 IDR
07 jan 2025	1 IDR = 1.3502 LAK	1 LAK = 0.7406 IDR
08 jan 2025	1 IDR = 1.3428 LAK	1 LAK = 0.7447 IDR
09 jan 2025	1 IDR = 1.3459 LAK	1 LAK = 0.743 IDR
10 jan 2025	1 IDR = 1.3468 LAK	1 LAK = 0.7425 IDR
11 jan 2025	1 IDR = 1.3431 LAK	1 LAK = 0.7445 IDR
12 jan 2025	1 IDR = 1.3431 LAK	1 LAK = 0.7445 IDR
13 jan 2025	1 IDR = 1.3367 LAK	1 LAK = 0.7481 IDR
14 jan 2025	1 IDR = 1.3395 LAK	1 LAK = 0.7466 IDR
15 jan 2025	1 IDR = 1.3335 LAK	1 LAK = 0.7499 IDR
16 jan 2025	1 IDR = 1.3319 LAK	1 LAK = 0.7508 IDR
17 jan 2025	1 IDR = 1.3307 LAK	1 LAK = 0.7515 IDR
18 jan 2025	1 IDR = 1.3317 LAK	1 LAK = 0.7509 IDR
19 jan 2025	1 IDR = 1.3317 LAK	1 LAK = 0.7509 IDR
20 jan 2025	1 IDR = 1.3348 LAK	1 LAK = 0.7492 IDR
21 jan 2025	1 IDR = 1.3361 LAK	1 LAK = 0.7485 IDR
22 jan 2025	1 IDR = 1.3387 LAK	1 LAK = 0.747 IDR
23 jan 2025	1 IDR = 1.3432 LAK	1 LAK = 0.7445 IDR
24 jan 2025	1 IDR = 1.351 LAK	1 LAK = 0.7402 IDR
25 jan 2025	1 IDR = 1.3451 LAK	1 LAK = 0.7434 IDR
26 jan 2025	1 IDR = 1.3451 LAK	1 LAK = 0.7434 IDR
27 jan 2025	1 IDR = 1.3477 LAK	1 LAK = 0.742 IDR
28 jan 2025	1 IDR = 1.3425 LAK	1 LAK = 0.7449 IDR
29 jan 2025	1 IDR = 1.341 LAK	1 LAK = 0.7457 IDR
30 jan 2025	1 IDR = 1.34 LAK	1 LAK = 0.7463 IDR
31 jan 2025	1 IDR = 1.3342 LAK	1 LAK = 0.7495 IDR

Feb 2025

Datum	IDR-LAK	LAK-IDR
01 feb 2025	1 IDR = 2.6617 LAK	1 LAK = 0.3757 IDR
02 feb 2025	1 IDR = 1.3319 LAK	1 LAK = 0.7508 IDR
03 feb 2025	1 IDR = 1.324 LAK	1 LAK = 0.7553 IDR
04 feb 2025	1 IDR = 1.3328 LAK	1 LAK = 0.7503 IDR
05 feb 2025	1 IDR = 1.3334 LAK	1 LAK = 0.75 IDR
06 feb 2025	1 IDR = 1.3297 LAK	1 LAK = 0.7521 IDR
07 feb 2025	1 IDR = 1.3338 LAK	1 LAK = 0.7497 IDR
08 feb 2025	1 IDR = 1.3352 LAK	1 LAK = 0.7489 IDR
09 feb 2025	1 IDR = 1.3352 LAK	1 LAK = 0.7489 IDR
10 feb 2025	1 IDR = 1.3311 LAK	1 LAK = 0.7513 IDR
11 feb 2025	1 IDR = 1.3287 LAK	1 LAK = 0.7526 IDR
12 feb 2025	1 IDR = 1.3288 LAK	1 LAK = 0.7525 IDR
13 feb 2025	1 IDR = 1.3237 LAK	1 LAK = 0.7554 IDR
14 feb 2025	1 IDR = 1.3418 LAK	1 LAK = 0.7453 IDR
15 feb 2025	1 IDR = 1.3393 LAK	1 LAK = 0.7467 IDR
16 feb 2025	1 IDR = 1.3393 LAK	1 LAK = 0.7467 IDR
17 feb 2025	1 IDR = 1.3389 LAK	1 LAK = 0.7469 IDR
18 feb 2025	1 IDR = 1.3311 LAK	1 LAK = 0.7512 IDR
19 feb 2025	1 IDR = 1.3259 LAK	1 LAK = 0.7542 IDR
20 feb 2025	1 IDR = 1.3287 LAK	1 LAK = 0.7526 IDR
21 feb 2025	1 IDR = 1.3315 LAK	1 LAK = 0.751 IDR
22 feb 2025	1 IDR = 1.333 LAK	1 LAK = 0.7502 IDR
23 feb 2025	1 IDR = 1.333 LAK	1 LAK = 0.7502 IDR
24 feb 2025	1 IDR = 1.333 LAK	1 LAK = 0.7502 IDR
25 feb 2025	1 IDR = 1.3276 LAK	1 LAK = 0.7532 IDR
26 feb 2025	1 IDR = 1.3257 LAK	1 LAK = 0.7543 IDR
27 feb 2025	1 IDR = 1.3186 LAK	1 LAK = 0.7584 IDR
28 feb 2025	1 IDR = 1.3121 LAK	1 LAK = 0.7621 IDR

Mar 2025

Datum	IDR-LAK	LAK-IDR
01 mar 2025	1 IDR = 1.313 LAK	1 LAK = 0.7616 IDR
02 mar 2025	1 IDR = 1.3068 LAK	1 LAK = 0.7652 IDR
03 mar 2025	1 IDR = 1.3096 LAK	1 LAK = 0.7636 IDR
04 mar 2025	1 IDR = 1.3226 LAK	1 LAK = 0.7561 IDR
05 mar 2025	1 IDR = 1.3242 LAK	1 LAK = 0.7552 IDR
06 mar 2025	1 IDR = 1.324 LAK	1 LAK = 0.7553 IDR
07 mar 2025	1 IDR = 1.3323 LAK	1 LAK = 0.7506 IDR
08 mar 2025	1 IDR = 1.3289 LAK	1 LAK = 0.7525 IDR
09 mar 2025	1 IDR = 1.3299 LAK	1 LAK = 0.7519 IDR
10 mar 2025	1 IDR = 1.3291 LAK	1 LAK = 0.7524 IDR
11 mar 2025	1 IDR = 1.3224 LAK	1 LAK = 0.7562 IDR
12 mar 2025	1 IDR = 1.3149 LAK	1 LAK = 0.7605 IDR
13 mar 2025	1 IDR = 1.3196 LAK	1 LAK = 0.7578 IDR
14 mar 2025	1 IDR = 1.3237 LAK	1 LAK = 0.7555 IDR
15 mar 2025	1 IDR = 1.3236 LAK	1 LAK = 0.7555 IDR
16 mar 2025	1 IDR = 1.3242 LAK	1 LAK = 0.7552 IDR
17 mar 2025	1 IDR = 1.3232 LAK	1 LAK = 0.7557 IDR
18 mar 2025	1 IDR = 1.3239 LAK	1 LAK = 0.7553 IDR
19 mar 2025	1 IDR = 1.3081 LAK	1 LAK = 0.7645 IDR
20 mar 2025	1 IDR = 1.3093 LAK	1 LAK = 0.7638 IDR
21 mar 2025	1 IDR = 1.3141 LAK	1 LAK = 0.761 IDR
22 mar 2025	1 IDR = 1.3069 LAK	1 LAK = 0.7652 IDR
23 mar 2025	1 IDR = 1.3122 LAK	1 LAK = 0.7621 IDR
24 mar 2025	1 IDR = 1.3122 LAK	1 LAK = 0.7621 IDR
25 mar 2025	1 IDR = 1.3074 LAK	1 LAK = 0.7649 IDR
26 mar 2025	1 IDR = 1.3047 LAK	1 LAK = 0.7664 IDR
27 mar 2025	1 IDR = 1.3055 LAK	1 LAK = 0.766 IDR
28 mar 2025	1 IDR = 1.3062 LAK	1 LAK = 0.7656 IDR
29 mar 2025	1 IDR = 1.3064 LAK	1 LAK = 0.7655 IDR
30 mar 2025	1 IDR = 1.3074 LAK	1 LAK = 0.7649 IDR
31 mar 2025	1 IDR = 1.3011 LAK	1 LAK = 0.7686 IDR

Apr 2025

Datum	IDR-LAK	LAK-IDR
01 apr 2025	1 IDR = 1.295 LAK	1 LAK = 0.7722 IDR
02 apr 2025	1 IDR = 1.2954 LAK	1 LAK = 0.772 IDR
03 apr 2025	1 IDR = 1.2962 LAK	1 LAK = 0.7715 IDR
04 apr 2025	1 IDR = 1.2905 LAK	1 LAK = 0.7749 IDR
05 apr 2025	1 IDR = 1.3015 LAK	1 LAK = 0.7683 IDR
06 apr 2025	1 IDR = 1.3015 LAK	1 LAK = 0.7683 IDR
07 apr 2025	1 IDR = 1.2782 LAK	1 LAK = 0.7824 IDR
08 apr 2025	1 IDR = 1.2871 LAK	1 LAK = 0.777 IDR
09 apr 2025	1 IDR = 1.28 LAK	1 LAK = 0.7812 IDR
10 apr 2025	1 IDR = 1.2762 LAK	1 LAK = 0.7836 IDR
11 apr 2025	1 IDR = 1.2882 LAK	1 LAK = 0.7762 IDR
12 apr 2025	1 IDR = 1.2871 LAK	1 LAK = 0.7769 IDR
13 apr 2025	1 IDR = 1.2868 LAK	1 LAK = 0.7771 IDR
14 apr 2025	1 IDR = 1.2884 LAK	1 LAK = 0.7761 IDR
15 apr 2025	1 IDR = 1.2886 LAK	1 LAK = 0.776 IDR
16 apr 2025	1 IDR = 1.2873 LAK	1 LAK = 0.7768 IDR
17 apr 2025	1 IDR = 1.2831 LAK	1 LAK = 0.7794 IDR
18 apr 2025	1 IDR = 1.2827 LAK	1 LAK = 0.7796 IDR
19 apr 2025	1 IDR = 1.2827 LAK	1 LAK = 0.7796 IDR
20 apr 2025	1 IDR = 1.2827 LAK	1 LAK = 0.7796 IDR
21 apr 2025	1 IDR = 1.2827 LAK	1 LAK = 0.7796 IDR
22 apr 2025	1 IDR = 1.2816 LAK	1 LAK = 0.7803 IDR
23 apr 2025	1 IDR = 1.2811 LAK	1 LAK = 0.7806 IDR
24 apr 2025	1 IDR = 1.2827 LAK	1 LAK = 0.7796 IDR
25 apr 2025	1 IDR = 1.2834 LAK	1 LAK = 0.7792 IDR
26 apr 2025	1 IDR = 1.2869 LAK	1 LAK = 0.7771 IDR
27 apr 2025	1 IDR = 1.2869 LAK	1 LAK = 0.7771 IDR
28 apr 2025	1 IDR = 1.2869 LAK	1 LAK = 0.7771 IDR
29 apr 2025	1 IDR = 1.2903 LAK	1 LAK = 0.775 IDR
30 apr 2025	1 IDR = 1.3014 LAK	1 LAK = 0.7684 IDR

May 2025

Datum	IDR-LAK	LAK-IDR
01 maj 2025	1 IDR = 1.3086 LAK	1 LAK = 0.7641 IDR
02 maj 2025	1 IDR = 1.3163 LAK	1 LAK = 0.7597 IDR
03 maj 2025	1 IDR = 1.3163 LAK	1 LAK = 0.7597 IDR
04 maj 2025	1 IDR = 1.3163 LAK	1 LAK = 0.7597 IDR
05 maj 2025	1 IDR = 1.3149 LAK	1 LAK = 0.7605 IDR
06 maj 2025	1 IDR = 1.316 LAK	1 LAK = 0.7599 IDR
07 maj 2025	1 IDR = 1.3105 LAK	1 LAK = 0.7631 IDR
08 maj 2025	1 IDR = 1.3089 LAK	1 LAK = 0.764 IDR
09 maj 2025	1 IDR = 1.3067 LAK	1 LAK = 0.7653 IDR
10 maj 2025	1 IDR = 1.3057 LAK	1 LAK = 0.7659 IDR
11 maj 2025	1 IDR = 1.3057 LAK	1 LAK = 0.7659 IDR
12 maj 2025	1 IDR = 1.2954 LAK	1 LAK = 0.772 IDR
13 maj 2025	1 IDR = 1.2973 LAK	1 LAK = 0.7708 IDR
14 maj 2025	1 IDR = 1.3096 LAK	1 LAK = 0.7636 IDR
15 maj 2025	1 IDR = 1.3095 LAK	1 LAK = 0.7636 IDR
16 maj 2025	1 IDR = 1.3136 LAK	1 LAK = 0.7613 IDR
17 maj 2025	1 IDR = 1.3155 LAK	1 LAK = 0.7602 IDR
18 maj 2025	1 IDR = 1.3155 LAK	1 LAK = 0.7602 IDR
19 maj 2025	1 IDR = 1.3143 LAK	1 LAK = 0.7608 IDR
20 maj 2025	1 IDR = 1.3162 LAK	1 LAK = 0.7598 IDR
21 maj 2025	1 IDR = 1.3222 LAK	1 LAK = 0.7563 IDR
22 maj 2025	1 IDR = 1.3216 LAK	1 LAK = 0.7566 IDR
23 maj 2025	1 IDR = 1.332 LAK	1 LAK = 0.7508 IDR
24 maj 2025	1 IDR = 1.3276 LAK	1 LAK = 0.7532 IDR
25 maj 2025	1 IDR = 1.3276 LAK	1 LAK = 0.7532 IDR
26 maj 2025	1 IDR = 1.3298 LAK	1 LAK = 0.752 IDR
27 maj 2025	1 IDR = 1.3269 LAK	1 LAK = 0.7536 IDR
28 maj 2025	1 IDR = 1.3238 LAK	1 LAK = 0.7554 IDR
29 maj 2025	1 IDR = 1.326 LAK	1 LAK = 0.7541 IDR
30 maj 2025	1 IDR = 1.3228 LAK	1 LAK = 0.756 IDR
31 maj 2025	1 IDR = 1.3193 LAK	1 LAK = 0.758 IDR

Jun 2025

Datum	IDR-LAK	LAK-IDR
01 jun 2025	1 IDR = 1.3175 LAK	1 LAK = 0.759 IDR
02 jun 2025	1 IDR = 1.3258 LAK	1 LAK = 0.7543 IDR
03 jun 2025	1 IDR = 1.3242 LAK	1 LAK = 0.7552 IDR
04 jun 2025	1 IDR = 1.3234 LAK	1 LAK = 0.7557 IDR
05 jun 2025	1 IDR = 1.3292 LAK	1 LAK = 0.7523 IDR
06 jun 2025	1 IDR = 1.327 LAK	1 LAK = 0.7536 IDR

IDR-LAK och LAK-IDR växelkurser info

Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indonesien och Laos, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter