currencystats247.com

CurrencyStats247 > Växelkurser > IDR-LAK och LAK-IDR växelkurser - 2025

IDR-LAK och LAK-IDR växelkurser - 2025

IDR-LAK och LAK-IDR växelkurser

Se växelkurserna för IDR-LAK LAK-IDR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 IDR = 1,3199 LAK
1 LAK = 0,7576 IDR

Jan 2025

DatumIDR-LAKLAK-IDR
01 jan 2025 1 IDR = 1.3467 LAK 1 LAK = 0.7426 IDR
02 jan 2025 1 IDR = 1.3464 LAK 1 LAK = 0.7427 IDR
03 jan 2025 1 IDR = 1.3458 LAK 1 LAK = 0.7431 IDR
04 jan 2025 1 IDR = 1.3445 LAK 1 LAK = 0.7438 IDR
05 jan 2025 1 IDR = 1.3445 LAK 1 LAK = 0.7438 IDR
06 jan 2025 1 IDR = 1.3524 LAK 1 LAK = 0.7394 IDR
07 jan 2025 1 IDR = 1.3502 LAK 1 LAK = 0.7406 IDR
08 jan 2025 1 IDR = 1.3428 LAK 1 LAK = 0.7447 IDR
09 jan 2025 1 IDR = 1.3459 LAK 1 LAK = 0.743 IDR
10 jan 2025 1 IDR = 1.3468 LAK 1 LAK = 0.7425 IDR
11 jan 2025 1 IDR = 1.3431 LAK 1 LAK = 0.7445 IDR
12 jan 2025 1 IDR = 1.3431 LAK 1 LAK = 0.7445 IDR
13 jan 2025 1 IDR = 1.3367 LAK 1 LAK = 0.7481 IDR
14 jan 2025 1 IDR = 1.3395 LAK 1 LAK = 0.7466 IDR
15 jan 2025 1 IDR = 1.3335 LAK 1 LAK = 0.7499 IDR
16 jan 2025 1 IDR = 1.3319 LAK 1 LAK = 0.7508 IDR
17 jan 2025 1 IDR = 1.3307 LAK 1 LAK = 0.7515 IDR
18 jan 2025 1 IDR = 1.3317 LAK 1 LAK = 0.7509 IDR
19 jan 2025 1 IDR = 1.3317 LAK 1 LAK = 0.7509 IDR
20 jan 2025 1 IDR = 1.3348 LAK 1 LAK = 0.7492 IDR
21 jan 2025 1 IDR = 1.3361 LAK 1 LAK = 0.7485 IDR
22 jan 2025 1 IDR = 1.3387 LAK 1 LAK = 0.747 IDR
23 jan 2025 1 IDR = 1.3432 LAK 1 LAK = 0.7445 IDR
24 jan 2025 1 IDR = 1.351 LAK 1 LAK = 0.7402 IDR
25 jan 2025 1 IDR = 1.3451 LAK 1 LAK = 0.7434 IDR
26 jan 2025 1 IDR = 1.3451 LAK 1 LAK = 0.7434 IDR
27 jan 2025 1 IDR = 1.3477 LAK 1 LAK = 0.742 IDR
28 jan 2025 1 IDR = 1.3425 LAK 1 LAK = 0.7449 IDR
29 jan 2025 1 IDR = 1.341 LAK 1 LAK = 0.7457 IDR
30 jan 2025 1 IDR = 1.34 LAK 1 LAK = 0.7463 IDR
31 jan 2025 1 IDR = 1.3342 LAK 1 LAK = 0.7495 IDR

Feb 2025

DatumIDR-LAKLAK-IDR
01 feb 2025 1 IDR = 2.6617 LAK 1 LAK = 0.3757 IDR
02 feb 2025 1 IDR = 1.3319 LAK 1 LAK = 0.7508 IDR
03 feb 2025 1 IDR = 1.324 LAK 1 LAK = 0.7553 IDR
04 feb 2025 1 IDR = 1.3328 LAK 1 LAK = 0.7503 IDR
05 feb 2025 1 IDR = 1.3334 LAK 1 LAK = 0.75 IDR
06 feb 2025 1 IDR = 1.3297 LAK 1 LAK = 0.7521 IDR
07 feb 2025 1 IDR = 1.3338 LAK 1 LAK = 0.7497 IDR
08 feb 2025 1 IDR = 1.3352 LAK 1 LAK = 0.7489 IDR
09 feb 2025 1 IDR = 1.3352 LAK 1 LAK = 0.7489 IDR
10 feb 2025 1 IDR = 1.3311 LAK 1 LAK = 0.7513 IDR
11 feb 2025 1 IDR = 1.3287 LAK 1 LAK = 0.7526 IDR
12 feb 2025 1 IDR = 1.3288 LAK 1 LAK = 0.7525 IDR
13 feb 2025 1 IDR = 1.3237 LAK 1 LAK = 0.7554 IDR
14 feb 2025 1 IDR = 1.3418 LAK 1 LAK = 0.7453 IDR
15 feb 2025 1 IDR = 1.3393 LAK 1 LAK = 0.7467 IDR
16 feb 2025 1 IDR = 1.3393 LAK 1 LAK = 0.7467 IDR
17 feb 2025 1 IDR = 1.3389 LAK 1 LAK = 0.7469 IDR
18 feb 2025 1 IDR = 1.3311 LAK 1 LAK = 0.7512 IDR
19 feb 2025 1 IDR = 1.3259 LAK 1 LAK = 0.7542 IDR
20 feb 2025 1 IDR = 1.3287 LAK 1 LAK = 0.7526 IDR
21 feb 2025 1 IDR = 1.3315 LAK 1 LAK = 0.751 IDR
22 feb 2025 1 IDR = 1.333 LAK 1 LAK = 0.7502 IDR
23 feb 2025 1 IDR = 1.333 LAK 1 LAK = 0.7502 IDR
24 feb 2025 1 IDR = 1.333 LAK 1 LAK = 0.7502 IDR
25 feb 2025 1 IDR = 1.3276 LAK 1 LAK = 0.7532 IDR
26 feb 2025 1 IDR = 1.3257 LAK 1 LAK = 0.7543 IDR
27 feb 2025 1 IDR = 1.3186 LAK 1 LAK = 0.7584 IDR
28 feb 2025 1 IDR = 1.3121 LAK 1 LAK = 0.7621 IDR

Mar 2025

DatumIDR-LAKLAK-IDR
01 mar 2025 1 IDR = 1.313 LAK 1 LAK = 0.7616 IDR
02 mar 2025 1 IDR = 1.3068 LAK 1 LAK = 0.7652 IDR
03 mar 2025 1 IDR = 1.3096 LAK 1 LAK = 0.7636 IDR
04 mar 2025 1 IDR = 1.3226 LAK 1 LAK = 0.7561 IDR
05 mar 2025 1 IDR = 1.3242 LAK 1 LAK = 0.7552 IDR
06 mar 2025 1 IDR = 1.324 LAK 1 LAK = 0.7553 IDR
07 mar 2025 1 IDR = 1.3323 LAK 1 LAK = 0.7506 IDR
08 mar 2025 1 IDR = 1.3289 LAK 1 LAK = 0.7525 IDR
09 mar 2025 1 IDR = 1.3299 LAK 1 LAK = 0.7519 IDR
10 mar 2025 1 IDR = 1.3291 LAK 1 LAK = 0.7524 IDR
11 mar 2025 1 IDR = 1.3224 LAK 1 LAK = 0.7562 IDR
12 mar 2025 1 IDR = 1.3149 LAK 1 LAK = 0.7605 IDR
13 mar 2025 1 IDR = 1.3196 LAK 1 LAK = 0.7578 IDR
14 mar 2025 1 IDR = 1.3237 LAK 1 LAK = 0.7555 IDR
15 mar 2025 1 IDR = 1.3236 LAK 1 LAK = 0.7555 IDR
16 mar 2025 1 IDR = 1.3242 LAK 1 LAK = 0.7552 IDR
17 mar 2025 1 IDR = 1.3232 LAK 1 LAK = 0.7557 IDR
18 mar 2025 1 IDR = 1.3239 LAK 1 LAK = 0.7553 IDR
19 mar 2025 1 IDR = 1.3081 LAK 1 LAK = 0.7645 IDR
20 mar 2025 1 IDR = 1.3093 LAK 1 LAK = 0.7638 IDR
21 mar 2025 1 IDR = 1.3141 LAK 1 LAK = 0.761 IDR
22 mar 2025 1 IDR = 1.3069 LAK 1 LAK = 0.7652 IDR
23 mar 2025 1 IDR = 1.3122 LAK 1 LAK = 0.7621 IDR
24 mar 2025 1 IDR = 1.3122 LAK 1 LAK = 0.7621 IDR
25 mar 2025 1 IDR = 1.3074 LAK 1 LAK = 0.7649 IDR
26 mar 2025 1 IDR = 1.3047 LAK 1 LAK = 0.7664 IDR
27 mar 2025 1 IDR = 1.3055 LAK 1 LAK = 0.766 IDR
28 mar 2025 1 IDR = 1.3062 LAK 1 LAK = 0.7656 IDR
29 mar 2025 1 IDR = 1.3064 LAK 1 LAK = 0.7655 IDR
30 mar 2025 1 IDR = 1.3074 LAK 1 LAK = 0.7649 IDR
31 mar 2025 1 IDR = 1.3011 LAK 1 LAK = 0.7686 IDR

Apr 2025

DatumIDR-LAKLAK-IDR
01 apr 2025 1 IDR = 1.295 LAK 1 LAK = 0.7722 IDR
02 apr 2025 1 IDR = 1.2954 LAK 1 LAK = 0.772 IDR
03 apr 2025 1 IDR = 1.2962 LAK 1 LAK = 0.7715 IDR
04 apr 2025 1 IDR = 1.2905 LAK 1 LAK = 0.7749 IDR
05 apr 2025 1 IDR = 1.3015 LAK 1 LAK = 0.7683 IDR
06 apr 2025 1 IDR = 1.3015 LAK 1 LAK = 0.7683 IDR
07 apr 2025 1 IDR = 1.2782 LAK 1 LAK = 0.7824 IDR
08 apr 2025 1 IDR = 1.2871 LAK 1 LAK = 0.777 IDR
09 apr 2025 1 IDR = 1.28 LAK 1 LAK = 0.7812 IDR
10 apr 2025 1 IDR = 1.2762 LAK 1 LAK = 0.7836 IDR
11 apr 2025 1 IDR = 1.2882 LAK 1 LAK = 0.7762 IDR
12 apr 2025 1 IDR = 1.2871 LAK 1 LAK = 0.7769 IDR
13 apr 2025 1 IDR = 1.2868 LAK 1 LAK = 0.7771 IDR
14 apr 2025 1 IDR = 1.2884 LAK 1 LAK = 0.7761 IDR
15 apr 2025 1 IDR = 1.2886 LAK 1 LAK = 0.776 IDR
16 apr 2025 1 IDR = 1.2873 LAK 1 LAK = 0.7768 IDR
17 apr 2025 1 IDR = 1.2831 LAK 1 LAK = 0.7794 IDR
18 apr 2025 1 IDR = 1.2827 LAK 1 LAK = 0.7796 IDR
19 apr 2025 1 IDR = 1.2827 LAK 1 LAK = 0.7796 IDR
20 apr 2025 1 IDR = 1.2827 LAK 1 LAK = 0.7796 IDR
21 apr 2025 1 IDR = 1.2827 LAK 1 LAK = 0.7796 IDR
22 apr 2025 1 IDR = 1.2816 LAK 1 LAK = 0.7803 IDR
23 apr 2025 1 IDR = 1.2811 LAK 1 LAK = 0.7806 IDR
24 apr 2025 1 IDR = 1.2827 LAK 1 LAK = 0.7796 IDR
25 apr 2025 1 IDR = 1.2834 LAK 1 LAK = 0.7792 IDR
26 apr 2025 1 IDR = 1.2869 LAK 1 LAK = 0.7771 IDR
27 apr 2025 1 IDR = 1.2869 LAK 1 LAK = 0.7771 IDR
28 apr 2025 1 IDR = 1.2869 LAK 1 LAK = 0.7771 IDR
29 apr 2025 1 IDR = 1.2903 LAK 1 LAK = 0.775 IDR
30 apr 2025 1 IDR = 1.3014 LAK 1 LAK = 0.7684 IDR

May 2025

DatumIDR-LAKLAK-IDR
01 maj 2025 1 IDR = 1.3086 LAK 1 LAK = 0.7641 IDR
02 maj 2025 1 IDR = 1.3163 LAK 1 LAK = 0.7597 IDR
03 maj 2025 1 IDR = 1.3163 LAK 1 LAK = 0.7597 IDR
04 maj 2025 1 IDR = 1.3163 LAK 1 LAK = 0.7597 IDR
05 maj 2025 1 IDR = 1.3149 LAK 1 LAK = 0.7605 IDR
06 maj 2025 1 IDR = 1.316 LAK 1 LAK = 0.7599 IDR
07 maj 2025 1 IDR = 1.3105 LAK 1 LAK = 0.7631 IDR
08 maj 2025 1 IDR = 1.3089 LAK 1 LAK = 0.764 IDR
09 maj 2025 1 IDR = 1.3067 LAK 1 LAK = 0.7653 IDR
10 maj 2025 1 IDR = 1.3057 LAK 1 LAK = 0.7659 IDR
11 maj 2025 1 IDR = 1.3057 LAK 1 LAK = 0.7659 IDR
12 maj 2025 1 IDR = 1.2954 LAK 1 LAK = 0.772 IDR
13 maj 2025 1 IDR = 1.2973 LAK 1 LAK = 0.7708 IDR
14 maj 2025 1 IDR = 1.3096 LAK 1 LAK = 0.7636 IDR
15 maj 2025 1 IDR = 1.3095 LAK 1 LAK = 0.7636 IDR
16 maj 2025 1 IDR = 1.3136 LAK 1 LAK = 0.7613 IDR
17 maj 2025 1 IDR = 1.3155 LAK 1 LAK = 0.7602 IDR
18 maj 2025 1 IDR = 1.3155 LAK 1 LAK = 0.7602 IDR
19 maj 2025 1 IDR = 1.3143 LAK 1 LAK = 0.7608 IDR
20 maj 2025 1 IDR = 1.3162 LAK 1 LAK = 0.7598 IDR
21 maj 2025 1 IDR = 1.3222 LAK 1 LAK = 0.7563 IDR
22 maj 2025 1 IDR = 1.3216 LAK 1 LAK = 0.7566 IDR
23 maj 2025 1 IDR = 1.332 LAK 1 LAK = 0.7508 IDR
24 maj 2025 1 IDR = 1.3276 LAK 1 LAK = 0.7532 IDR
25 maj 2025 1 IDR = 1.3276 LAK 1 LAK = 0.7532 IDR
26 maj 2025 1 IDR = 1.3298 LAK 1 LAK = 0.752 IDR
27 maj 2025 1 IDR = 1.3269 LAK 1 LAK = 0.7536 IDR
28 maj 2025 1 IDR = 1.3238 LAK 1 LAK = 0.7554 IDR
29 maj 2025 1 IDR = 1.326 LAK 1 LAK = 0.7541 IDR
30 maj 2025 1 IDR = 1.3228 LAK 1 LAK = 0.756 IDR
31 maj 2025 1 IDR = 1.3193 LAK 1 LAK = 0.758 IDR

Jun 2025

DatumIDR-LAKLAK-IDR
01 jun 2025 1 IDR = 1.3175 LAK 1 LAK = 0.759 IDR
02 jun 2025 1 IDR = 1.3258 LAK 1 LAK = 0.7543 IDR
03 jun 2025 1 IDR = 1.3242 LAK 1 LAK = 0.7552 IDR
04 jun 2025 1 IDR = 1.3234 LAK 1 LAK = 0.7557 IDR
05 jun 2025 1 IDR = 1.3292 LAK 1 LAK = 0.7523 IDR
06 jun 2025 1 IDR = 1.3239 LAK 1 LAK = 0.7553 IDR
07 jun 2025 1 IDR = 1.3254 LAK 1 LAK = 0.7545 IDR
08 jun 2025 1 IDR = 1.3254 LAK 1 LAK = 0.7545 IDR
09 jun 2025 1 IDR = 1.3253 LAK 1 LAK = 0.7546 IDR
10 jun 2025 1 IDR = 1.3266 LAK 1 LAK = 0.7538 IDR
11 jun 2025 1 IDR = 1.3274 LAK 1 LAK = 0.7534 IDR
12 jun 2025 1 IDR = 1.3311 LAK 1 LAK = 0.7513 IDR
13 jun 2025 1 IDR = 1.3235 LAK 1 LAK = 0.7556 IDR
14 jun 2025 1 IDR = 1.3179 LAK 1 LAK = 0.7588 IDR
15 jun 2025 1 IDR = 1.3179 LAK 1 LAK = 0.7588 IDR
16 jun 2025 1 IDR = 1.3239 LAK 1 LAK = 0.7554 IDR
17 jun 2025 1 IDR = 1.3233 LAK 1 LAK = 0.7557 IDR
18 jun 2025 1 IDR = 1.3179 LAK 1 LAK = 0.7588 IDR
19 jun 2025 1 IDR = 1.316 LAK 1 LAK = 0.7599 IDR
20 jun 2025 1 IDR = 1.3159 LAK 1 LAK = 0.76 IDR
21 jun 2025 1 IDR = 1.3121 LAK 1 LAK = 0.7621 IDR
22 jun 2025 1 IDR = 1.3121 LAK 1 LAK = 0.7621 IDR
23 jun 2025 1 IDR = 1.3057 LAK 1 LAK = 0.7659 IDR
24 jun 2025 1 IDR = 1.3207 LAK 1 LAK = 0.7572 IDR
25 jun 2025 1 IDR = 1.3209 LAK 1 LAK = 0.7571 IDR
26 jun 2025 1 IDR = 1.3296 LAK 1 LAK = 0.7521 IDR
27 jun 2025 1 IDR = 1.3295 LAK 1 LAK = 0.7522 IDR
28 jun 2025 1 IDR = 1.3272 LAK 1 LAK = 0.7535 IDR
29 jun 2025 1 IDR = 1.3272 LAK 1 LAK = 0.7535 IDR
30 jun 2025 1 IDR = 1.3288 LAK 1 LAK = 0.7526 IDR

Jul 2025

DatumIDR-LAKLAK-IDR
01 jul 2025 1 IDR = 1.3298 LAK 1 LAK = 0.752 IDR
02 jul 2025 1 IDR = 1.3289 LAK 1 LAK = 0.7525 IDR
03 jul 2025 1 IDR = 1.3286 LAK 1 LAK = 0.7527 IDR
04 jul 2025 1 IDR = 1.3301 LAK 1 LAK = 0.7518 IDR
05 jul 2025 1 IDR = 1.3315 LAK 1 LAK = 0.751 IDR
06 jul 2025 1 IDR = 1.3315 LAK 1 LAK = 0.751 IDR
07 jul 2025 1 IDR = 1.3254 LAK 1 LAK = 0.7545 IDR
08 jul 2025 1 IDR = 1.3232 LAK 1 LAK = 0.7557 IDR
09 jul 2025 1 IDR = 1.3249 LAK 1 LAK = 0.7548 IDR
10 jul 2025 1 IDR = 1.3278 LAK 1 LAK = 0.7531 IDR
11 jul 2025 1 IDR = 1.3289 LAK 1 LAK = 0.7525 IDR
12 jul 2025 1 IDR = 1.3276 LAK 1 LAK = 0.7532 IDR
13 jul 2025 1 IDR = 1.3266 LAK 1 LAK = 0.7538 IDR
14 jul 2025 1 IDR = 1.3243 LAK 1 LAK = 0.7551 IDR
15 jul 2025 1 IDR = 1.3266 LAK 1 LAK = 0.7538 IDR
16 jul 2025 1 IDR = 1.3237 LAK 1 LAK = 0.7554 IDR
17 jul 2025 1 IDR = 1.3191 LAK 1 LAK = 0.7581 IDR
18 jul 2025 1 IDR = 1.3223 LAK 1 LAK = 0.7562 IDR
19 jul 2025 1 IDR = 1.3219 LAK 1 LAK = 0.7565 IDR
20 jul 2025 1 IDR = 1.3219 LAK 1 LAK = 0.7565 IDR
21 jul 2025 1 IDR = 1.321 LAK 1 LAK = 0.757 IDR
22 jul 2025 1 IDR = 1.3221 LAK 1 LAK = 0.7564 IDR
23 jul 2025 1 IDR = 1.3229 LAK 1 LAK = 0.7559 IDR
24 jul 2025 1 IDR = 1.3231 LAK 1 LAK = 0.7558 IDR
25 jul 2025 1 IDR = 1.3206 LAK 1 LAK = 0.7572 IDR
26 jul 2025 1 IDR = 1.3154 LAK 1 LAK = 0.7602 IDR
27 jul 2025 1 IDR = 1.3154 LAK 1 LAK = 0.7602 IDR
28 jul 2025 1 IDR = 1.3173 LAK 1 LAK = 0.7592 IDR
29 jul 2025 1 IDR = 1.3156 LAK 1 LAK = 0.7601 IDR
30 jul 2025 1 IDR = 1.3156 LAK 1 LAK = 0.7601 IDR
31 jul 2025 1 IDR = 1.3073 LAK 1 LAK = 0.765 IDR

Aug 2025

DatumIDR-LAKLAK-IDR
01 aug 2025 1 IDR = 1.3087 LAK 1 LAK = 0.7641 IDR
02 aug 2025 1 IDR = 1.3009 LAK 1 LAK = 0.7687 IDR
03 aug 2025 1 IDR = 1.3009 LAK 1 LAK = 0.7687 IDR
04 aug 2025 1 IDR = 1.3201 LAK 1 LAK = 0.7575 IDR
05 aug 2025 1 IDR = 1.3214 LAK 1 LAK = 0.7568 IDR
06 aug 2025 1 IDR = 1.3231 LAK 1 LAK = 0.7558 IDR
07 aug 2025 1 IDR = 1.3276 LAK 1 LAK = 0.7532 IDR
08 aug 2025 1 IDR = 1.3299 LAK 1 LAK = 0.7519 IDR
09 aug 2025 1 IDR = 1.3299 LAK 1 LAK = 0.7519 IDR
10 aug 2025 1 IDR = 1.3293 LAK 1 LAK = 0.7523 IDR
11 aug 2025 1 IDR = 1.3288 LAK 1 LAK = 0.7526 IDR
12 aug 2025 1 IDR = 1.3264 LAK 1 LAK = 0.7539 IDR
13 aug 2025 1 IDR = 1.3375 LAK 1 LAK = 0.7477 IDR
14 aug 2025 1 IDR = 1.344 LAK 1 LAK = 0.7441 IDR
15 aug 2025 1 IDR = 1.3348 LAK 1 LAK = 0.7492 IDR
16 aug 2025 1 IDR = 1.3332 LAK 1 LAK = 0.7501 IDR
17 aug 2025 1 IDR = 1.3338 LAK 1 LAK = 0.7497 IDR
18 aug 2025 1 IDR = 1.3349 LAK 1 LAK = 0.7491 IDR
19 aug 2025 1 IDR = 1.3328 LAK 1 LAK = 0.7503 IDR
20 aug 2025 1 IDR = 1.3314 LAK 1 LAK = 0.7511 IDR
21 aug 2025 1 IDR = 1.328 LAK 1 LAK = 0.753 IDR
22 aug 2025 1 IDR = 1.3226 LAK 1 LAK = 0.7561 IDR
23 aug 2025 1 IDR = 1.3344 LAK 1 LAK = 0.7494 IDR
24 aug 2025 1 IDR = 1.3203 LAK 1 LAK = 0.7574 IDR
25 aug 2025 1 IDR = 1.3326 LAK 1 LAK = 0.7504 IDR
26 aug 2025 1 IDR = 1.3327 LAK 1 LAK = 0.7504 IDR
27 aug 2025 1 IDR = 1.3209 LAK 1 LAK = 0.7571 IDR
28 aug 2025 1 IDR = 1.3303 LAK 1 LAK = 0.7517 IDR
29 aug 2025 1 IDR = 1.3176 LAK 1 LAK = 0.759 IDR
30 aug 2025 1 IDR = 1.3197 LAK 1 LAK = 0.7578 IDR
31 aug 2025 1 IDR = 1.3197 LAK 1 LAK = 0.7578 IDR

Sep 2025

DatumIDR-LAKLAK-IDR
01 sep 2025 1 IDR = 1.3197 LAK 1 LAK = 0.7578 IDR
02 sep 2025 1 IDR = 1.3217 LAK 1 LAK = 0.7566 IDR
03 sep 2025 1 IDR = 1.3183 LAK 1 LAK = 0.7585 IDR
04 sep 2025 1 IDR = 1.3199 LAK 1 LAK = 0.7576 IDR
05 sep 2025 1 IDR = 1.3214 LAK 1 LAK = 0.7568 IDR
06 sep 2025 1 IDR = 1.3212 LAK 1 LAK = 0.7569 IDR
07 sep 2025 1 IDR = 1.3212 LAK 1 LAK = 0.7569 IDR
08 sep 2025 1 IDR = 1.309 LAK 1 LAK = 0.764 IDR
09 sep 2025 1 IDR = 1.3217 LAK 1 LAK = 0.7566 IDR
10 sep 2025 1 IDR = 1.3142 LAK 1 LAK = 0.7609 IDR
11 sep 2025 1 IDR = 1.3164 LAK 1 LAK = 0.7597 IDR
12 sep 2025 1 IDR = 1.3195 LAK 1 LAK = 0.7579 IDR
13 sep 2025 1 IDR = 1.3212 LAK 1 LAK = 0.7569 IDR
14 sep 2025 1 IDR = 1.3212 LAK 1 LAK = 0.7569 IDR
15 sep 2025 1 IDR = 1.3196 LAK 1 LAK = 0.7578 IDR
16 sep 2025 1 IDR = 1.3207 LAK 1 LAK = 0.7572 IDR
17 sep 2025 1 IDR = 1.3122 LAK 1 LAK = 0.7621 IDR
18 sep 2025 1 IDR = 1.3077 LAK 1 LAK = 0.7647 IDR
19 sep 2025 1 IDR = 1.3006 LAK 1 LAK = 0.7689 IDR
20 sep 2025 1 IDR = 1.3013 LAK 1 LAK = 0.7685 IDR
21 sep 2025 1 IDR = 1.3025 LAK 1 LAK = 0.7678 IDR
22 sep 2025 1 IDR = 1.306 LAK 1 LAK = 0.7657 IDR
23 sep 2025 1 IDR = 1.3008 LAK 1 LAK = 0.7687 IDR
24 sep 2025 1 IDR = 1.2965 LAK 1 LAK = 0.7713 IDR
25 sep 2025 1 IDR = 1.2927 LAK 1 LAK = 0.7736 IDR
26 sep 2025 1 IDR = 1.2948 LAK 1 LAK = 0.7723 IDR
27 sep 2025 1 IDR = 1.2993 LAK 1 LAK = 0.7696 IDR
28 sep 2025 1 IDR = 1.2944 LAK 1 LAK = 0.7725 IDR
29 sep 2025 1 IDR = 1.3011 LAK 1 LAK = 0.7686 IDR
30 sep 2025 1 IDR = 1.3006 LAK 1 LAK = 0.7689 IDR

Oct 2025

DatumIDR-LAKLAK-IDR
01 okt 2025 1 IDR = 1.3028 LAK 1 LAK = 0.7676 IDR
02 okt 2025 1 IDR = 1.3053 LAK 1 LAK = 0.7661 IDR
03 okt 2025 1 IDR = 1.3105 LAK 1 LAK = 0.7631 IDR
04 okt 2025 1 IDR = 1.308 LAK 1 LAK = 0.7645 IDR
05 okt 2025 1 IDR = 1.308 LAK 1 LAK = 0.7645 IDR
06 okt 2025 1 IDR = 1.3049 LAK 1 LAK = 0.7664 IDR
07 okt 2025 1 IDR = 1.3095 LAK 1 LAK = 0.7636 IDR
08 okt 2025 1 IDR = 1.3074 LAK 1 LAK = 0.7649 IDR
09 okt 2025 1 IDR = 1.3097 LAK 1 LAK = 0.7635 IDR
10 okt 2025 1 IDR = 1.3078 LAK 1 LAK = 0.7646 IDR
11 okt 2025 1 IDR = 1.3007 LAK 1 LAK = 0.7688 IDR
12 okt 2025 1 IDR = 1.3007 LAK 1 LAK = 0.7688 IDR
13 okt 2025 1 IDR = 1.3082 LAK 1 LAK = 0.7644 IDR
14 okt 2025 1 IDR = 1.3078 LAK 1 LAK = 0.7647 IDR
15 okt 2025 1 IDR = 1.3074 LAK 1 LAK = 0.7649 IDR
16 okt 2025 1 IDR = 1.3074 LAK 1 LAK = 0.7649 IDR
17 okt 2025 1 IDR = 1.3089 LAK 1 LAK = 0.764 IDR
18 okt 2025 1 IDR = 1.3134 LAK 1 LAK = 0.7614 IDR
19 okt 2025 1 IDR = 1.3134 LAK 1 LAK = 0.7614 IDR
20 okt 2025 1 IDR = 1.3098 LAK 1 LAK = 0.7635 IDR
21 okt 2025 1 IDR = 1.3064 LAK 1 LAK = 0.7655 IDR
22 okt 2025 1 IDR = 1.3079 LAK 1 LAK = 0.7646 IDR
23 okt 2025 1 IDR = 1.306 LAK 1 LAK = 0.7657 IDR
24 okt 2025 1 IDR = 1.3073 LAK 1 LAK = 0.7649 IDR
25 okt 2025 1 IDR = 1.3072 LAK 1 LAK = 0.765 IDR
26 okt 2025 1 IDR = 1.3059 LAK 1 LAK = 0.7657 IDR
27 okt 2025 1 IDR = 1.3066 LAK 1 LAK = 0.7654 IDR
28 okt 2025 1 IDR = 1.3075 LAK 1 LAK = 0.7648 IDR
29 okt 2025 1 IDR = 1.3106 LAK 1 LAK = 0.763 IDR
30 okt 2025 1 IDR = 1.3046 LAK 1 LAK = 0.7665 IDR
31 okt 2025 1 IDR = 1.2994 LAK 1 LAK = 0.7696 IDR

Nov 2025

DatumIDR-LAKLAK-IDR
01 nov 2025 1 IDR = 1.2958 LAK 1 LAK = 0.7717 IDR
02 nov 2025 1 IDR = 1.2958 LAK 1 LAK = 0.7717 IDR

IDR-LAK och LAK-IDR växelkurser info

Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indonesien och Laos, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats