currencystats247.com

CurrencyStats247 > Växelkurser > IDR-KYD och KYD-IDR växelkurser - 2025

IDR-KYD och KYD-IDR växelkurser - 2025

IDR-KYD och KYD-IDR växelkurser

Se växelkurserna för IDR-KYD KYD-IDR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 IDR = 0,0001 KYD
1 KYD = 19568,6403 IDR

Jan 2025

DatumIDR-KYDKYD-IDR
01 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19476.4613 IDR
02 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19445.6935 IDR
03 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19454.226 IDR
04 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19473.1364 IDR
05 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19473.1364 IDR
06 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19359.7399 IDR
07 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19382.2914 IDR
08 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19481.7469 IDR
09 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19438.2422 IDR
10 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19440.2333 IDR
11 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19494.1015 IDR
12 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19494.1015 IDR
13 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19589.3914 IDR
14 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19553.3544 IDR
15 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19641.1689 IDR
16 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19661.2229 IDR
17 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19672.4793 IDR
18 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19656.5869 IDR
19 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19656.5869 IDR
20 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19611.207 IDR
21 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19604.3882 IDR
22 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19565.7333 IDR
23 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19477.6325 IDR
24 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19355.1914 IDR
25 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19439.136 IDR
26 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19439.136 IDR
27 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19402.7186 IDR
28 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19453.3803 IDR
29 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19475.996 IDR
30 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19491.8245 IDR
31 jan 2025 1 IDR = 0.0001 KYD 1 KYD = 19566.3171 IDR

Feb 2025

DatumIDR-KYDKYD-IDR
01 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 9807.946 IDR
02 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19600.0099 IDR
03 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19712.5131 IDR
04 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19585.2486 IDR
05 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19570.2291 IDR
06 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19615.5309 IDR
07 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19545.7982 IDR
08 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19525.6896 IDR
09 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19525.6896 IDR
10 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19594.028 IDR
11 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19634.176 IDR
12 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19635.334 IDR
13 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19711.1891 IDR
14 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19436.9481 IDR
15 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19473.1407 IDR
16 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19473.1407 IDR
17 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19470.6475 IDR
18 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19579.3732 IDR
19 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19656.373 IDR
20 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19785.4361 IDR
21 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19576.5229 IDR
22 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19554.105 IDR
23 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19554.105 IDR
24 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19541.5655 IDR
25 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19621.2963 IDR
26 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19769.2751 IDR
27 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19746.849 IDR
28 feb 2025 1 IDR = 0.0001 KYD 1 KYD = 19989.4493 IDR

Mar 2025

DatumIDR-KYDKYD-IDR
01 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19848.3201 IDR
02 mar 2025 1 IDR = 0 KYD 1 KYD = 20209.1448 IDR
03 mar 2025 1 IDR = 0 KYD 1 KYD = 20183.8215 IDR
04 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19684.7005 IDR
05 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19653.5788 IDR
06 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19638.1719 IDR
07 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19502.4467 IDR
08 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19707.2657 IDR
09 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19537.1035 IDR
10 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19874.1945 IDR
11 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19824.8474 IDR
12 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19760.2678 IDR
13 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19690.1774 IDR
14 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19701.3134 IDR
15 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19639.0898 IDR
16 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19940.8845 IDR
17 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19649.8695 IDR
18 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19672.0662 IDR
19 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19893.7552 IDR
20 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19887.0994 IDR
21 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19828.9066 IDR
22 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19878.5282 IDR
23 mar 2025 1 IDR = 0 KYD 1 KYD = 20119.6614 IDR
24 mar 2025 1 IDR = 0 KYD 1 KYD = 20118.4055 IDR
25 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19921.0642 IDR
26 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19923.6709 IDR
27 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19915.1034 IDR
28 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19907.5557 IDR
29 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19952.6932 IDR
30 mar 2025 1 IDR = 0 KYD 1 KYD = 20195.9546 IDR
31 mar 2025 1 IDR = 0.0001 KYD 1 KYD = 19979.3122 IDR

Apr 2025

DatumIDR-KYDKYD-IDR
01 apr 2025 1 IDR = 0.0001 KYD 1 KYD = 19992.6547 IDR
02 apr 2025 1 IDR = 0 KYD 1 KYD = 20066.1296 IDR
03 apr 2025 1 IDR = 0 KYD 1 KYD = 20102.1508 IDR
04 apr 2025 1 IDR = 0 KYD 1 KYD = 20107.829 IDR

IDR-KYD och KYD-IDR växelkurser info

Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indonesien och Caymanöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats