currencystats247.com

CurrencyStats247 > Växelkurser > IDR-KWD och KWD-IDR växelkurser - 2025

IDR-KWD och KWD-IDR växelkurser - 2025

IDR-KWD och KWD-IDR växelkurser

Se växelkurserna för IDR-KWD KWD-IDR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 IDR = 0 KWD
1 KWD = 53316,0323 IDR

Jan 2025

DatumIDR-KWDKWD-IDR
01 jan 2025 1 IDR = 0 KWD 1 KWD = 52662.0578 IDR
02 jan 2025 1 IDR = 0 KWD 1 KWD = 52543.5122 IDR
03 jan 2025 1 IDR = 0 KWD 1 KWD = 52562.5146 IDR
04 jan 2025 1 IDR = 0 KWD 1 KWD = 52512.8078 IDR
05 jan 2025 1 IDR = 0 KWD 1 KWD = 52512.8078 IDR
06 jan 2025 1 IDR = 0 KWD 1 KWD = 52378.5877 IDR
07 jan 2025 1 IDR = 0 KWD 1 KWD = 52433.77 IDR
08 jan 2025 1 IDR = 0 KWD 1 KWD = 52709.1109 IDR
09 jan 2025 1 IDR = 0 KWD 1 KWD = 52533.679 IDR
10 jan 2025 1 IDR = 0 KWD 1 KWD = 52533.7611 IDR
11 jan 2025 1 IDR = 0 KWD 1 KWD = 52891.1355 IDR
12 jan 2025 1 IDR = 0 KWD 1 KWD = 52891.1355 IDR
13 jan 2025 1 IDR = 0 KWD 1 KWD = 53111.0129 IDR
14 jan 2025 1 IDR = 0 KWD 1 KWD = 52853.9814 IDR
15 jan 2025 1 IDR = 0 KWD 1 KWD = 53038.751 IDR
16 jan 2025 1 IDR = 0 KWD 1 KWD = 53141.0399 IDR
17 jan 2025 1 IDR = 0 KWD 1 KWD = 53157.4978 IDR
18 jan 2025 1 IDR = 0 KWD 1 KWD = 53085.6423 IDR
19 jan 2025 1 IDR = 0 KWD 1 KWD = 53085.6423 IDR
20 jan 2025 1 IDR = 0 KWD 1 KWD = 53049.572 IDR
21 jan 2025 1 IDR = 0 KWD 1 KWD = 52980.3678 IDR
22 jan 2025 1 IDR = 0 KWD 1 KWD = 52621.5601 IDR
23 jan 2025 1 IDR = 0 KWD 1 KWD = 52691.1612 IDR
24 jan 2025 1 IDR = 0 KWD 1 KWD = 52372.3699 IDR
25 jan 2025 1 IDR = 0 KWD 1 KWD = 52489.4998 IDR
26 jan 2025 1 IDR = 0 KWD 1 KWD = 52489.4998 IDR
27 jan 2025 1 IDR = 0 KWD 1 KWD = 52493.8949 IDR
28 jan 2025 1 IDR = 0 KWD 1 KWD = 52625.701 IDR
29 jan 2025 1 IDR = 0 KWD 1 KWD = 52659.5551 IDR
30 jan 2025 1 IDR = 0 KWD 1 KWD = 52640.4328 IDR
31 jan 2025 1 IDR = 0 KWD 1 KWD = 52844.7878 IDR

Feb 2025

DatumIDR-KWDKWD-IDR
01 feb 2025 1 IDR = 0 KWD 1 KWD = 26486.7808 IDR
02 feb 2025 1 IDR = 0 KWD 1 KWD = 53018.7834 IDR
03 feb 2025 1 IDR = 0 KWD 1 KWD = 53192.2332 IDR
04 feb 2025 1 IDR = 0 KWD 1 KWD = 52864.6894 IDR
05 feb 2025 1 IDR = 0 KWD 1 KWD = 52890.162 IDR
06 feb 2025 1 IDR = 0 KWD 1 KWD = 52989.4675 IDR
07 feb 2025 1 IDR = 0 KWD 1 KWD = 52829.5991 IDR
08 feb 2025 1 IDR = 0 KWD 1 KWD = 52970.9508 IDR
09 feb 2025 1 IDR = 0 KWD 1 KWD = 52970.9508 IDR
10 feb 2025 1 IDR = 0 KWD 1 KWD = 52920.6884 IDR
11 feb 2025 1 IDR = 0 KWD 1 KWD = 52960.3115 IDR
12 feb 2025 1 IDR = 0 KWD 1 KWD = 52992.4862 IDR
13 feb 2025 1 IDR = 0 KWD 1 KWD = 53053.1034 IDR
14 feb 2025 1 IDR = 0 KWD 1 KWD = 52542.613 IDR
15 feb 2025 1 IDR = 0 KWD 1 KWD = 52477.3229 IDR
16 feb 2025 1 IDR = 0 KWD 1 KWD = 52477.3229 IDR
17 feb 2025 1 IDR = 0 KWD 1 KWD = 52604.5817 IDR
18 feb 2025 1 IDR = 0 KWD 1 KWD = 52887.7517 IDR
19 feb 2025 1 IDR = 0 KWD 1 KWD = 53011.7655 IDR
20 feb 2025 1 IDR = 0 KWD 1 KWD = 52987.42 IDR
21 feb 2025 1 IDR = 0 KWD 1 KWD = 52886.4237 IDR
22 feb 2025 1 IDR = 0 KWD 1 KWD = 52817.3334 IDR
23 feb 2025 1 IDR = 0 KWD 1 KWD = 52817.3334 IDR
24 feb 2025 1 IDR = 0 KWD 1 KWD = 52775.4142 IDR
25 feb 2025 1 IDR = 0 KWD 1 KWD = 52967.4958 IDR
26 feb 2025 1 IDR = 0 KWD 1 KWD = 52960.873 IDR
27 feb 2025 1 IDR = 0 KWD 1 KWD = 53323.8155 IDR
28 feb 2025 1 IDR = 0 KWD 1 KWD = 53554.6332 IDR

Mar 2025

DatumIDR-KWDKWD-IDR
01 mar 2025 1 IDR = 0 KWD 1 KWD = 53551.0999 IDR
02 mar 2025 1 IDR = 0 KWD 1 KWD = 53543.1479 IDR
03 mar 2025 1 IDR = 0 KWD 1 KWD = 53536.3002 IDR
04 mar 2025 1 IDR = 0 KWD 1 KWD = 53174.5033 IDR
05 mar 2025 1 IDR = 0 KWD 1 KWD = 53021.3872 IDR
06 mar 2025 1 IDR = 0 KWD 1 KWD = 53111.8793 IDR
07 mar 2025 1 IDR = 0 KWD 1 KWD = 52769.0202 IDR
08 mar 2025 1 IDR = 0 KWD 1 KWD = 52913.8088 IDR
09 mar 2025 1 IDR = 0 KWD 1 KWD = 52906.5931 IDR
10 mar 2025 1 IDR = 0 KWD 1 KWD = 52809.2952 IDR
11 mar 2025 1 IDR = 0 KWD 1 KWD = 53122.3601 IDR
12 mar 2025 1 IDR = 0 KWD 1 KWD = 53488.2783 IDR
13 mar 2025 1 IDR = 0 KWD 1 KWD = 53256.5209 IDR
14 mar 2025 1 IDR = 0 KWD 1 KWD = 53161.6575 IDR
15 mar 2025 1 IDR = 0 KWD 1 KWD = 53000.8014 IDR
16 mar 2025 1 IDR = 0 KWD 1 KWD = 52952.6046 IDR
17 mar 2025 1 IDR = 0 KWD 1 KWD = 53185.2813 IDR
18 mar 2025 1 IDR = 0 KWD 1 KWD = 53130.4533 IDR
19 mar 2025 1 IDR = 0 KWD 1 KWD = 53714.0213 IDR
20 mar 2025 1 IDR = 0 KWD 1 KWD = 53626.9794 IDR
21 mar 2025 1 IDR = 0 KWD 1 KWD = 53510.4852 IDR
22 mar 2025 1 IDR = 0 KWD 1 KWD = 53633.1362 IDR
23 mar 2025 1 IDR = 0 KWD 1 KWD = 53539.8212 IDR
24 mar 2025 1 IDR = 0 KWD 1 KWD = 53384.6526 IDR
25 mar 2025 1 IDR = 0 KWD 1 KWD = 53704.3868 IDR
26 mar 2025 1 IDR = 0 KWD 1 KWD = 53885.4618 IDR
27 mar 2025 1 IDR = 0 KWD 1 KWD = 53797.5678 IDR
28 mar 2025 1 IDR = 0 KWD 1 KWD = 53806.2361 IDR
29 mar 2025 1 IDR = 0 KWD 1 KWD = 53822.8225 IDR
30 mar 2025 1 IDR = 0 KWD 1 KWD = 53534.6541 IDR
31 mar 2025 1 IDR = 0 KWD 1 KWD = 54018.7704 IDR

Apr 2025

DatumIDR-KWDKWD-IDR
01 apr 2025 1 IDR = 0 KWD 1 KWD = 53935.3022 IDR
02 apr 2025 1 IDR = 0 KWD 1 KWD = 54226.7818 IDR
03 apr 2025 1 IDR = 0 KWD 1 KWD = 54217.8309 IDR
04 apr 2025 1 IDR = 0 KWD 1 KWD = 54450.0903 IDR
05 apr 2025 1 IDR = 0 KWD 1 KWD = 54403.8862 IDR
06 apr 2025 1 IDR = 0 KWD 1 KWD = 54403.8862 IDR
07 apr 2025 1 IDR = 0 KWD 1 KWD = 55064.8275 IDR
08 apr 2025 1 IDR = 0 KWD 1 KWD = 54740.7446 IDR
09 apr 2025 1 IDR = 0 KWD 1 KWD = 54972.1633 IDR
10 apr 2025 1 IDR = 0 KWD 1 KWD = 55077.867 IDR
11 apr 2025 1 IDR = 0 KWD 1 KWD = 54784.4487 IDR
12 apr 2025 1 IDR = 0 KWD 1 KWD = 54813.8262 IDR
13 apr 2025 1 IDR = 0 KWD 1 KWD = 54696.8374 IDR
14 apr 2025 1 IDR = 0 KWD 1 KWD = 54695.0058 IDR
15 apr 2025 1 IDR = 0 KWD 1 KWD = 54830.3861 IDR
16 apr 2025 1 IDR = 0 KWD 1 KWD = 54800.8919 IDR
17 apr 2025 1 IDR = 0 KWD 1 KWD = 55009.9242 IDR
18 apr 2025 1 IDR = 0 KWD 1 KWD = 54994.3967 IDR
19 apr 2025 1 IDR = 0 KWD 1 KWD = 54994.239 IDR
20 apr 2025 1 IDR = 0 KWD 1 KWD = 54994.239 IDR
21 apr 2025 1 IDR = 0 KWD 1 KWD = 54994.239 IDR
22 apr 2025 1 IDR = 0 KWD 1 KWD = 55104.4939 IDR
23 apr 2025 1 IDR = 0 KWD 1 KWD = 55109.1967 IDR
24 apr 2025 1 IDR = 0 KWD 1 KWD = 54963.7465 IDR
25 apr 2025 1 IDR = 0 KWD 1 KWD = 54960.8318 IDR
26 apr 2025 1 IDR = 0 KWD 1 KWD = 54780.6777 IDR
27 apr 2025 1 IDR = 0 KWD 1 KWD = 54780.7358 IDR
28 apr 2025 1 IDR = 0 KWD 1 KWD = 54808.8541 IDR
29 apr 2025 1 IDR = 0 KWD 1 KWD = 54704.9534 IDR
30 apr 2025 1 IDR = 0 KWD 1 KWD = 54202.1658 IDR

May 2025

DatumIDR-KWDKWD-IDR
01 maj 2025 1 IDR = 0 KWD 1 KWD = 54066.7285 IDR
02 maj 2025 1 IDR = 0 KWD 1 KWD = 53575.1605 IDR
03 maj 2025 1 IDR = 0 KWD 1 KWD = 53701.1603 IDR
04 maj 2025 1 IDR = 0 KWD 1 KWD = 53701.1603 IDR
05 maj 2025 1 IDR = 0 KWD 1 KWD = 53605.8033 IDR
06 maj 2025 1 IDR = 0 KWD 1 KWD = 53594.8172 IDR
07 maj 2025 1 IDR = 0 KWD 1 KWD = 53823.4335 IDR
08 maj 2025 1 IDR = 0 KWD 1 KWD = 53797.9466 IDR
09 maj 2025 1 IDR = 0 KWD 1 KWD = 53914.7735 IDR
10 maj 2025 1 IDR = 0 KWD 1 KWD = 53962.2239 IDR
11 maj 2025 1 IDR = 0 KWD 1 KWD = 53962.2239 IDR
12 maj 2025 1 IDR = 0 KWD 1 KWD = 54176.6838 IDR
13 maj 2025 1 IDR = 0 KWD 1 KWD = 54181.3695 IDR
14 maj 2025 1 IDR = 0 KWD 1 KWD = 53780.4339 IDR
15 maj 2025 1 IDR = 0 KWD 1 KWD = 53742.06 IDR
16 maj 2025 1 IDR = 0 KWD 1 KWD = 53544.0791 IDR
17 maj 2025 1 IDR = 0 KWD 1 KWD = 53658.9105 IDR
18 maj 2025 1 IDR = 0 KWD 1 KWD = 53658.9105 IDR
19 maj 2025 1 IDR = 0 KWD 1 KWD = 53566.4409 IDR
20 maj 2025 1 IDR = 0 KWD 1 KWD = 53480.6882 IDR
21 maj 2025 1 IDR = 0 KWD 1 KWD = 53282.0412 IDR
22 maj 2025 1 IDR = 0 KWD 1 KWD = 53229.0263 IDR
23 maj 2025 1 IDR = 0 KWD 1 KWD = 52894.8678 IDR
24 maj 2025 1 IDR = 0 KWD 1 KWD = 53003.8596 IDR
25 maj 2025 1 IDR = 0 KWD 1 KWD = 53003.8596 IDR
26 maj 2025 1 IDR = 0 KWD 1 KWD = 53023.8787 IDR
27 maj 2025 1 IDR = 0 KWD 1 KWD = 53099.4411 IDR
28 maj 2025 1 IDR = 0 KWD 1 KWD = 53150.8817 IDR
29 maj 2025 1 IDR = 0 KWD 1 KWD = 53068.9031 IDR
30 maj 2025 1 IDR = 0 KWD 1 KWD = 53203.2924 IDR
31 maj 2025 1 IDR = 0 KWD 1 KWD = 53340.7138 IDR

Jun 2025

DatumIDR-KWDKWD-IDR
01 jun 2025 1 IDR = 0 KWD 1 KWD = 53340.7138 IDR
02 jun 2025 1 IDR = 0 KWD 1 KWD = 53108.1724 IDR
03 jun 2025 1 IDR = 0 KWD 1 KWD = 53226.1944 IDR
04 jun 2025 1 IDR = 0 KWD 1 KWD = 53225.8755 IDR
05 jun 2025 1 IDR = 0 KWD 1 KWD = 53062.8937 IDR
06 jun 2025 1 IDR = 0 KWD 1 KWD = 53174.2238 IDR
07 jun 2025 1 IDR = 0 KWD 1 KWD = 53317.7817 IDR
08 jun 2025 1 IDR = 0 KWD 1 KWD = 53317.7817 IDR
09 jun 2025 1 IDR = 0 KWD 1 KWD = 53142.8451 IDR
10 jun 2025 1 IDR = 0 KWD 1 KWD = 53117.2644 IDR
11 jun 2025 1 IDR = 0 KWD 1 KWD = 53108.3102 IDR
12 jun 2025 1 IDR = 0 KWD 1 KWD = 53008.2149 IDR
13 jun 2025 1 IDR = 0 KWD 1 KWD = 53296.4417 IDR
14 jun 2025 1 IDR = 0 KWD 1 KWD = 53227.306 IDR
15 jun 2025 1 IDR = 0 KWD 1 KWD = 53227.306 IDR
16 jun 2025 1 IDR = 0 KWD 1 KWD = 53242.4782 IDR
17 jun 2025 1 IDR = 0 KWD 1 KWD = 53243.1195 IDR
18 jun 2025 1 IDR = 0 KWD 1 KWD = 53418.6944 IDR
19 jun 2025 1 IDR = 0 KWD 1 KWD = 53473.5049 IDR
20 jun 2025 1 IDR = 0 KWD 1 KWD = 53578.0344 IDR
21 jun 2025 1 IDR = 0 KWD 1 KWD = 53656.7586 IDR
22 jun 2025 1 IDR = 0 KWD 1 KWD = 53656.7586 IDR
23 jun 2025 1 IDR = 0 KWD 1 KWD = 53883.0625 IDR
24 jun 2025 1 IDR = 0 KWD 1 KWD = 53392.093 IDR
25 jun 2025 1 IDR = 0 KWD 1 KWD = 53330.6677 IDR
26 jun 2025 1 IDR = 0 KWD 1 KWD = 53098.9121 IDR
27 jun 2025 1 IDR = 0 KWD 1 KWD = 53013.5069 IDR
28 jun 2025 1 IDR = 0 KWD 1 KWD = 53096.0689 IDR
29 jun 2025 1 IDR = 0 KWD 1 KWD = 53096.0689 IDR
30 jun 2025 1 IDR = 0 KWD 1 KWD = 53083.1057 IDR

Jul 2025

DatumIDR-KWDKWD-IDR
01 jul 2025 1 IDR = 0 KWD 1 KWD = 53142.0589 IDR
02 jul 2025 1 IDR = 0 KWD 1 KWD = 53130.9411 IDR
03 jul 2025 1 IDR = 0 KWD 1 KWD = 53157.2964 IDR
04 jul 2025 1 IDR = 0 KWD 1 KWD = 53060.35 IDR
05 jul 2025 1 IDR = 0 KWD 1 KWD = 53007.5955 IDR
06 jul 2025 1 IDR = 0 KWD 1 KWD = 53007.5955 IDR
07 jul 2025 1 IDR = 0 KWD 1 KWD = 53250.3396 IDR
08 jul 2025 1 IDR = 0 KWD 1 KWD = 53259.1128 IDR
09 jul 2025 1 IDR = 0 KWD 1 KWD = 53230.4151 IDR
10 jul 2025 1 IDR = 0 KWD 1 KWD = 53144.7765 IDR
11 jul 2025 1 IDR = 0 KWD 1 KWD = 53045.9121 IDR
12 jul 2025 1 IDR = 0 KWD 1 KWD = 53073.5541 IDR
13 jul 2025 1 IDR = 0 KWD 1 KWD = 53071.1787 IDR
14 jul 2025 1 IDR = 0 KWD 1 KWD = 53276.4172 IDR
15 jul 2025 1 IDR = 0 KWD 1 KWD = 53219.0967 IDR
16 jul 2025 1 IDR = 0 KWD 1 KWD = 53280.1753 IDR
17 jul 2025 1 IDR = 0 KWD 1 KWD = 53479.3581 IDR
18 jul 2025 1 IDR = 0 KWD 1 KWD = 53349.4049 IDR
19 jul 2025 1 IDR = 0 KWD 1 KWD = 53423.0846 IDR
20 jul 2025 1 IDR = 0 KWD 1 KWD = 53423.0846 IDR
21 jul 2025 1 IDR = 0 KWD 1 KWD = 53391.648 IDR
22 jul 2025 1 IDR = 0 KWD 1 KWD = 53422.6701 IDR
23 jul 2025 1 IDR = 0 KWD 1 KWD = 53404.3198 IDR
24 jul 2025 1 IDR = 0 KWD 1 KWD = 53413.8715 IDR
25 jul 2025 1 IDR = 0 KWD 1 KWD = 53511.9429 IDR
26 jul 2025 1 IDR = 0 KWD 1 KWD = 53580.6401 IDR
27 jul 2025 1 IDR = 0 KWD 1 KWD = 53580.6401 IDR
28 jul 2025 1 IDR = 0 KWD 1 KWD = 53654.2053 IDR
29 jul 2025 1 IDR = 0 KWD 1 KWD = 53703.566 IDR
30 jul 2025 1 IDR = 0 KWD 1 KWD = 53732.2489 IDR
31 jul 2025 1 IDR = 0 KWD 1 KWD = 53967.1329 IDR

Aug 2025

DatumIDR-KWDKWD-IDR
01 aug 2025 1 IDR = 0 KWD 1 KWD = 53971.2935 IDR
02 aug 2025 1 IDR = 0 KWD 1 KWD = 53617.8756 IDR
03 aug 2025 1 IDR = 0 KWD 1 KWD = 53617.8756 IDR
04 aug 2025 1 IDR = 0 KWD 1 KWD = 53580.1784 IDR
05 aug 2025 1 IDR = 0 KWD 1 KWD = 53558.9166 IDR
06 aug 2025 1 IDR = 0 KWD 1 KWD = 53495.6366 IDR
07 aug 2025 1 IDR = 0 KWD 1 KWD = 53416.8188 IDR
08 aug 2025 1 IDR = 0 KWD 1 KWD = 53207.4801 IDR
09 aug 2025 1 IDR = 0 KWD 1 KWD = 53206.0988 IDR
10 aug 2025 1 IDR = 0 KWD 1 KWD = 53206.1535 IDR
11 aug 2025 1 IDR = 0 KWD 1 KWD = 53280.3853 IDR
12 aug 2025 1 IDR = 0 KWD 1 KWD = 53372.3044 IDR
13 aug 2025 1 IDR = 0 KWD 1 KWD = 52940.9961 IDR
14 aug 2025 1 IDR = 0 KWD 1 KWD = 52755.745 IDR
15 aug 2025 1 IDR = 0 KWD 1 KWD = 52972.5736 IDR
16 aug 2025 1 IDR = 0 KWD 1 KWD = 53046.3163 IDR
17 aug 2025 1 IDR = 0 KWD 1 KWD = 53042.756 IDR
18 aug 2025 1 IDR = 0 KWD 1 KWD = 53079.764 IDR
19 aug 2025 1 IDR = 0 KWD 1 KWD = 53174.8313 IDR
20 aug 2025 1 IDR = 0 KWD 1 KWD = 53244.1467 IDR
21 aug 2025 1 IDR = 0 KWD 1 KWD = 53370.5922 IDR
22 aug 2025 1 IDR = 0 KWD 1 KWD = 53533.1668 IDR
23 aug 2025 1 IDR = 0 KWD 1 KWD = 53156.4812 IDR
24 aug 2025 1 IDR = 0 KWD 1 KWD = 53156.4812 IDR
25 aug 2025 1 IDR = 0 KWD 1 KWD = 53241.7074 IDR
26 aug 2025 1 IDR = 0 KWD 1 KWD = 53426.0587 IDR
27 aug 2025 1 IDR = 0 KWD 1 KWD = 53702.6102 IDR
28 aug 2025 1 IDR = 0 KWD 1 KWD = 53427.2101 IDR
29 aug 2025 1 IDR = 0 KWD 1 KWD = 53894.2843 IDR
30 aug 2025 1 IDR = 0 KWD 1 KWD = 53719.7604 IDR
31 aug 2025 1 IDR = 0 KWD 1 KWD = 53719.7604 IDR

Sep 2025

DatumIDR-KWDKWD-IDR
01 sep 2025 1 IDR = 0 KWD 1 KWD = 53766.3234 IDR
02 sep 2025 1 IDR = 0 KWD 1 KWD = 53638.2631 IDR
03 sep 2025 1 IDR = 0 KWD 1 KWD = 53769.1725 IDR
04 sep 2025 1 IDR = 0 KWD 1 KWD = 53764.0028 IDR
05 sep 2025 1 IDR = 0 KWD 1 KWD = 53729.3596 IDR
06 sep 2025 1 IDR = 0 KWD 1 KWD = 53609.1746 IDR
07 sep 2025 1 IDR = 0 KWD 1 KWD = 53609.1746 IDR
08 sep 2025 1 IDR = 0 KWD 1 KWD = 54260.5211 IDR

IDR-KWD och KWD-IDR växelkurser info

Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indonesien och Kuwait, kurser som anges som referenskurser.