currencystats247.com

CurrencyStats247 > Växelkurser > IDR-KRW och KRW-IDR växelkurser - 2026

IDR-KRW och KRW-IDR växelkurser - 2026

IDR-KRW och KRW-IDR växelkurser

Se växelkurserna för IDR-KRW KRW-IDR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 IDR = 0,087 KRW
1 KRW = 11,497 IDR

Jan 2026

DatumIDR-KRWKRW-IDR
01 jan 2026 1 IDR = 0.0865 KRW 1 KRW = 11.5558 IDR
02 jan 2026 1 IDR = 0.0865 KRW 1 KRW = 11.5636 IDR
03 jan 2026 1 IDR = 0.0864 KRW 1 KRW = 11.579 IDR
04 jan 2026 1 IDR = 0.0864 KRW 1 KRW = 11.5783 IDR
05 jan 2026 1 IDR = 0.0865 KRW 1 KRW = 11.5587 IDR
06 jan 2026 1 IDR = 0.0863 KRW 1 KRW = 11.5848 IDR
07 jan 2026 1 IDR = 0.0863 KRW 1 KRW = 11.5809 IDR
08 jan 2026 1 IDR = 0.0862 KRW 1 KRW = 11.6045 IDR
09 jan 2026 1 IDR = 0.0866 KRW 1 KRW = 11.5446 IDR
10 jan 2026 1 IDR = 0.0865 KRW 1 KRW = 11.5572 IDR
11 jan 2026 1 IDR = 0.0865 KRW 1 KRW = 11.5572 IDR
12 jan 2026 1 IDR = 0.0868 KRW 1 KRW = 11.5191 IDR
13 jan 2026 1 IDR = 0.0874 KRW 1 KRW = 11.4462 IDR
14 jan 2026 1 IDR = 0.0874 KRW 1 KRW = 11.4416 IDR
15 jan 2026 1 IDR = 0.0869 KRW 1 KRW = 11.5076 IDR
16 jan 2026 1 IDR = 0.0871 KRW 1 KRW = 11.482 IDR
17 jan 2026 1 IDR = 0.0871 KRW 1 KRW = 11.4748 IDR
18 jan 2026 1 IDR = 0.0871 KRW 1 KRW = 11.4749 IDR
19 jan 2026 1 IDR = 0.0868 KRW 1 KRW = 11.5244 IDR
20 jan 2026 1 IDR = 0.0871 KRW 1 KRW = 11.4746 IDR
21 jan 2026 1 IDR = 0.0866 KRW 1 KRW = 11.5442 IDR
22 jan 2026 1 IDR = 0.087 KRW 1 KRW = 11.4949 IDR
23 jan 2026 1 IDR = 0.0871 KRW 1 KRW = 11.478 IDR
24 jan 2026 1 IDR = 0.0862 KRW 1 KRW = 11.5998 IDR
25 jan 2026 1 IDR = 0.0862 KRW 1 KRW = 11.6002 IDR
26 jan 2026 1 IDR = 0.0862 KRW 1 KRW = 11.5992 IDR
27 jan 2026 1 IDR = 0.0861 KRW 1 KRW = 11.6086 IDR
28 jan 2026 1 IDR = 0.0853 KRW 1 KRW = 11.7176 IDR
29 jan 2026 1 IDR = 0.0853 KRW 1 KRW = 11.7189 IDR
30 jan 2026 1 IDR = 0.0859 KRW 1 KRW = 11.6395 IDR
31 jan 2026 1 IDR = 0.0865 KRW 1 KRW = 11.5616 IDR

Feb 2026

DatumIDR-KRWKRW-IDR
01 feb 2026 1 IDR = 0.0865 KRW 1 KRW = 11.5615 IDR
02 feb 2026 1 IDR = 0.0865 KRW 1 KRW = 11.566 IDR
03 feb 2026 1 IDR = 0.0865 KRW 1 KRW = 11.5653 IDR
04 feb 2026 1 IDR = 0.0867 KRW 1 KRW = 11.5379 IDR
05 feb 2026 1 IDR = 0.0869 KRW 1 KRW = 11.5068 IDR
06 feb 2026 1 IDR = 0.0869 KRW 1 KRW = 11.5039 IDR
07 feb 2026 1 IDR = 0.0868 KRW 1 KRW = 11.5149 IDR
08 feb 2026 1 IDR = 0.0868 KRW 1 KRW = 11.5149 IDR
09 feb 2026 1 IDR = 0.087 KRW 1 KRW = 11.4919 IDR
10 feb 2026 1 IDR = 0.0871 KRW 1 KRW = 11.4848 IDR
11 feb 2026 1 IDR = 0.0864 KRW 1 KRW = 11.5698 IDR
12 feb 2026 1 IDR = 0.0855 KRW 1 KRW = 11.6928 IDR
13 feb 2026 1 IDR = 0.086 KRW 1 KRW = 11.633 IDR
14 feb 2026 1 IDR = 0.0856 KRW 1 KRW = 11.6825 IDR
15 feb 2026 1 IDR = 0.0856 KRW 1 KRW = 11.6825 IDR
16 feb 2026 1 IDR = 0.0857 KRW 1 KRW = 11.6661 IDR
17 feb 2026 1 IDR = 0.0858 KRW 1 KRW = 11.6579 IDR
18 feb 2026 1 IDR = 0.0856 KRW 1 KRW = 11.6758 IDR
19 feb 2026 1 IDR = 0.0856 KRW 1 KRW = 11.6815 IDR
20 feb 2026 1 IDR = 0.0857 KRW 1 KRW = 11.6624 IDR
21 feb 2026 1 IDR = 0.0858 KRW 1 KRW = 11.6602 IDR
22 feb 2026 1 IDR = 0.0857 KRW 1 KRW = 11.6678 IDR
23 feb 2026 1 IDR = 0.0858 KRW 1 KRW = 11.6555 IDR
24 feb 2026 1 IDR = 0.0857 KRW 1 KRW = 11.6632 IDR
25 feb 2026 1 IDR = 0.085 KRW 1 KRW = 11.7652 IDR
26 feb 2026 1 IDR = 0.085 KRW 1 KRW = 11.7647 IDR
27 feb 2026 1 IDR = 0.0858 KRW 1 KRW = 11.6556 IDR
28 feb 2026 1 IDR = 0.0857 KRW 1 KRW = 11.6684 IDR

Mar 2026

DatumIDR-KRWKRW-IDR
01 mar 2026 1 IDR = 0.0857 KRW 1 KRW = 11.6684 IDR
02 mar 2026 1 IDR = 0.0868 KRW 1 KRW = 11.5269 IDR
03 mar 2026 1 IDR = 0.0873 KRW 1 KRW = 11.4539 IDR
04 mar 2026 1 IDR = 0.0869 KRW 1 KRW = 11.5043 IDR
05 mar 2026 1 IDR = 0.0872 KRW 1 KRW = 11.4626 IDR
06 mar 2026 1 IDR = 0.0875 KRW 1 KRW = 11.4266 IDR
07 mar 2026 1 IDR = 0.0875 KRW 1 KRW = 11.4302 IDR
08 mar 2026 1 IDR = 0.0877 KRW 1 KRW = 11.4051 IDR
09 mar 2026 1 IDR = 0.0875 KRW 1 KRW = 11.426 IDR
10 mar 2026 1 IDR = 0.0872 KRW 1 KRW = 11.4693 IDR
11 mar 2026 1 IDR = 0.0873 KRW 1 KRW = 11.4522 IDR
12 mar 2026 1 IDR = 0.0877 KRW 1 KRW = 11.4083 IDR
13 mar 2026 1 IDR = 0.0882 KRW 1 KRW = 11.3319 IDR
14 mar 2026 1 IDR = 0.0885 KRW 1 KRW = 11.2956 IDR
15 mar 2026 1 IDR = 0.0886 KRW 1 KRW = 11.286 IDR
16 mar 2026 1 IDR = 0.0878 KRW 1 KRW = 11.3938 IDR
17 mar 2026 1 IDR = 0.0878 KRW 1 KRW = 11.3952 IDR
18 mar 2026 1 IDR = 0.0881 KRW 1 KRW = 11.3461 IDR
19 mar 2026 1 IDR = 0.0886 KRW 1 KRW = 11.2878 IDR
20 mar 2026 1 IDR = 0.0886 KRW 1 KRW = 11.2921 IDR
21 mar 2026 1 IDR = 0.0888 KRW 1 KRW = 11.2643 IDR
22 mar 2026 1 IDR = 0.0888 KRW 1 KRW = 11.2643 IDR
23 mar 2026 1 IDR = 0.0881 KRW 1 KRW = 11.3493 IDR
24 mar 2026 1 IDR = 0.0887 KRW 1 KRW = 11.2696 IDR
25 mar 2026 1 IDR = 0.0888 KRW 1 KRW = 11.2617 IDR
26 mar 2026 1 IDR = 0.0891 KRW 1 KRW = 11.2261 IDR
27 mar 2026 1 IDR = 0.089 KRW 1 KRW = 11.2379 IDR
28 mar 2026 1 IDR = 0.0888 KRW 1 KRW = 11.2671 IDR
29 mar 2026 1 IDR = 0.0888 KRW 1 KRW = 11.2671 IDR
30 mar 2026 1 IDR = 0.0892 KRW 1 KRW = 11.2146 IDR
31 mar 2026 1 IDR = 0.0898 KRW 1 KRW = 11.1305 IDR

Apr 2026

DatumIDR-KRWKRW-IDR
01 apr 2026 1 IDR = 0.0889 KRW 1 KRW = 11.2509 IDR
02 apr 2026 1 IDR = 0.0892 KRW 1 KRW = 11.2098 IDR
03 apr 2026 1 IDR = 0.0889 KRW 1 KRW = 11.2462 IDR
04 apr 2026 1 IDR = 0.0889 KRW 1 KRW = 11.2453 IDR
05 apr 2026 1 IDR = 0.0889 KRW 1 KRW = 11.2453 IDR
06 apr 2026 1 IDR = 0.0884 KRW 1 KRW = 11.3157 IDR
07 apr 2026 1 IDR = 0.0879 KRW 1 KRW = 11.3826 IDR
08 apr 2026 1 IDR = 0.0868 KRW 1 KRW = 11.5146 IDR
09 apr 2026 1 IDR = 0.0866 KRW 1 KRW = 11.5492 IDR
10 apr 2026 1 IDR = 0.0867 KRW 1 KRW = 11.53 IDR
11 apr 2026 1 IDR = 0.0869 KRW 1 KRW = 11.5086 IDR
12 apr 2026 1 IDR = 0.0869 KRW 1 KRW = 11.5113 IDR
13 apr 2026 1 IDR = 0.0869 KRW 1 KRW = 11.5139 IDR
14 apr 2026 1 IDR = 0.0858 KRW 1 KRW = 11.649 IDR
15 apr 2026 1 IDR = 0.0861 KRW 1 KRW = 11.6118 IDR
16 apr 2026 1 IDR = 0.0861 KRW 1 KRW = 11.6094 IDR
17 apr 2026 1 IDR = 0.0861 KRW 1 KRW = 11.6142 IDR
18 apr 2026 1 IDR = 0.0856 KRW 1 KRW = 11.6831 IDR
19 apr 2026 1 IDR = 0.0856 KRW 1 KRW = 11.6836 IDR

IDR-KRW och KRW-IDR växelkurser info

Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indonesien och Sydkorea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats