currencystats247.com

CurrencyStats247 > Växelkurser > IDR-KRW och KRW-IDR växelkurser - 2025

IDR-KRW och KRW-IDR växelkurser - 2025

IDR-KRW och KRW-IDR växelkurser

Se växelkurserna för IDR-KRW KRW-IDR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 IDR = 0,0893 KRW
1 KRW = 11,2017 IDR

Jan 2025

DatumIDR-KRWKRW-IDR
01 jan 2025 1 IDR = 0.0906 KRW 1 KRW = 11.0332 IDR
02 jan 2025 1 IDR = 0.0906 KRW 1 KRW = 11.0369 IDR
03 jan 2025 1 IDR = 0.0907 KRW 1 KRW = 11.0246 IDR
04 jan 2025 1 IDR = 0.0905 KRW 1 KRW = 11.0442 IDR
05 jan 2025 1 IDR = 0.0905 KRW 1 KRW = 11.0442 IDR
06 jan 2025 1 IDR = 0.0902 KRW 1 KRW = 11.0904 IDR
07 jan 2025 1 IDR = 0.0898 KRW 1 KRW = 11.1347 IDR
08 jan 2025 1 IDR = 0.0899 KRW 1 KRW = 11.1224 IDR
09 jan 2025 1 IDR = 0.0902 KRW 1 KRW = 11.0905 IDR
10 jan 2025 1 IDR = 0.0906 KRW 1 KRW = 11.0429 IDR
11 jan 2025 1 IDR = 0.0903 KRW 1 KRW = 11.069 IDR
12 jan 2025 1 IDR = 0.0903 KRW 1 KRW = 11.069 IDR
13 jan 2025 1 IDR = 0.0899 KRW 1 KRW = 11.1221 IDR
14 jan 2025 1 IDR = 0.0895 KRW 1 KRW = 11.1676 IDR
15 jan 2025 1 IDR = 0.0891 KRW 1 KRW = 11.2189 IDR
16 jan 2025 1 IDR = 0.089 KRW 1 KRW = 11.2375 IDR
17 jan 2025 1 IDR = 0.0889 KRW 1 KRW = 11.2432 IDR
18 jan 2025 1 IDR = 0.089 KRW 1 KRW = 11.2321 IDR
19 jan 2025 1 IDR = 0.089 KRW 1 KRW = 11.2321 IDR
20 jan 2025 1 IDR = 0.0887 KRW 1 KRW = 11.2791 IDR
21 jan 2025 1 IDR = 0.0883 KRW 1 KRW = 11.3298 IDR
22 jan 2025 1 IDR = 0.0884 KRW 1 KRW = 11.3163 IDR
23 jan 2025 1 IDR = 0.0885 KRW 1 KRW = 11.305 IDR
24 jan 2025 1 IDR = 0.0888 KRW 1 KRW = 11.2595 IDR
25 jan 2025 1 IDR = 0.0884 KRW 1 KRW = 11.3109 IDR
26 jan 2025 1 IDR = 0.0884 KRW 1 KRW = 11.3109 IDR
27 jan 2025 1 IDR = 0.0886 KRW 1 KRW = 11.2852 IDR
28 jan 2025 1 IDR = 0.0891 KRW 1 KRW = 11.2195 IDR
29 jan 2025 1 IDR = 0.089 KRW 1 KRW = 11.231 IDR
30 jan 2025 1 IDR = 0.0888 KRW 1 KRW = 11.2619 IDR
31 jan 2025 1 IDR = 0.089 KRW 1 KRW = 11.2396 IDR

Feb 2025

DatumIDR-KRWKRW-IDR
01 feb 2025 1 IDR = 0.1784 KRW 1 KRW = 5.6049 IDR
02 feb 2025 1 IDR = 0.0891 KRW 1 KRW = 11.2193 IDR
03 feb 2025 1 IDR = 0.0891 KRW 1 KRW = 11.218 IDR
04 feb 2025 1 IDR = 0.0892 KRW 1 KRW = 11.2113 IDR
05 feb 2025 1 IDR = 0.0886 KRW 1 KRW = 11.2841 IDR
06 feb 2025 1 IDR = 0.0887 KRW 1 KRW = 11.2747 IDR
07 feb 2025 1 IDR = 0.0887 KRW 1 KRW = 11.2753 IDR
08 feb 2025 1 IDR = 0.0893 KRW 1 KRW = 11.2008 IDR
09 feb 2025 1 IDR = 0.0893 KRW 1 KRW = 11.2008 IDR
10 feb 2025 1 IDR = 0.0887 KRW 1 KRW = 11.2677 IDR
11 feb 2025 1 IDR = 0.0888 KRW 1 KRW = 11.2594 IDR
12 feb 2025 1 IDR = 0.0888 KRW 1 KRW = 11.2648 IDR
13 feb 2025 1 IDR = 0.0886 KRW 1 KRW = 11.2906 IDR
14 feb 2025 1 IDR = 0.0889 KRW 1 KRW = 11.248 IDR
15 feb 2025 1 IDR = 0.0891 KRW 1 KRW = 11.2246 IDR
16 feb 2025 1 IDR = 0.0891 KRW 1 KRW = 11.2246 IDR
17 feb 2025 1 IDR = 0.0889 KRW 1 KRW = 11.2435 IDR
18 feb 2025 1 IDR = 0.0883 KRW 1 KRW = 11.3267 IDR
19 feb 2025 1 IDR = 0.0881 KRW 1 KRW = 11.3528 IDR
20 feb 2025 1 IDR = 0.0881 KRW 1 KRW = 11.3514 IDR
21 feb 2025 1 IDR = 0.0878 KRW 1 KRW = 11.3879 IDR
22 feb 2025 1 IDR = 0.088 KRW 1 KRW = 11.3683 IDR
23 feb 2025 1 IDR = 0.0881 KRW 1 KRW = 11.3466 IDR
24 feb 2025 1 IDR = 0.0877 KRW 1 KRW = 11.3995 IDR
25 feb 2025 1 IDR = 0.0878 KRW 1 KRW = 11.3926 IDR
26 feb 2025 1 IDR = 0.0878 KRW 1 KRW = 11.3898 IDR
27 feb 2025 1 IDR = 0.0877 KRW 1 KRW = 11.4054 IDR
28 feb 2025 1 IDR = 0.0876 KRW 1 KRW = 11.4169 IDR

Mar 2025

DatumIDR-KRWKRW-IDR
01 mar 2025 1 IDR = 0.0884 KRW 1 KRW = 11.309 IDR
02 mar 2025 1 IDR = 0.0882 KRW 1 KRW = 11.3362 IDR
03 mar 2025 1 IDR = 0.0883 KRW 1 KRW = 11.3219 IDR
04 mar 2025 1 IDR = 0.0886 KRW 1 KRW = 11.2844 IDR
05 mar 2025 1 IDR = 0.0887 KRW 1 KRW = 11.2725 IDR
06 mar 2025 1 IDR = 0.0885 KRW 1 KRW = 11.2995 IDR
07 mar 2025 1 IDR = 0.0889 KRW 1 KRW = 11.243 IDR
08 mar 2025 1 IDR = 0.0889 KRW 1 KRW = 11.2443 IDR
09 mar 2025 1 IDR = 0.0888 KRW 1 KRW = 11.2607 IDR
10 mar 2025 1 IDR = 0.0889 KRW 1 KRW = 11.2436 IDR
11 mar 2025 1 IDR = 0.089 KRW 1 KRW = 11.2363 IDR
12 mar 2025 1 IDR = 0.0881 KRW 1 KRW = 11.3526 IDR
13 mar 2025 1 IDR = 0.0887 KRW 1 KRW = 11.2774 IDR
14 mar 2025 1 IDR = 0.0889 KRW 1 KRW = 11.252 IDR
15 mar 2025 1 IDR = 0.0889 KRW 1 KRW = 11.2525 IDR
16 mar 2025 1 IDR = 0.0888 KRW 1 KRW = 11.2674 IDR
17 mar 2025 1 IDR = 0.0884 KRW 1 KRW = 11.3064 IDR
18 mar 2025 1 IDR = 0.0883 KRW 1 KRW = 11.3218 IDR
19 mar 2025 1 IDR = 0.0877 KRW 1 KRW = 11.3973 IDR
20 mar 2025 1 IDR = 0.0885 KRW 1 KRW = 11.3019 IDR
21 mar 2025 1 IDR = 0.089 KRW 1 KRW = 11.2308 IDR
22 mar 2025 1 IDR = 0.0886 KRW 1 KRW = 11.2898 IDR
23 mar 2025 1 IDR = 0.0887 KRW 1 KRW = 11.2699 IDR
24 mar 2025 1 IDR = 0.0887 KRW 1 KRW = 11.2685 IDR
25 mar 2025 1 IDR = 0.0885 KRW 1 KRW = 11.2931 IDR
26 mar 2025 1 IDR = 0.0882 KRW 1 KRW = 11.3398 IDR
27 mar 2025 1 IDR = 0.0884 KRW 1 KRW = 11.318 IDR
28 mar 2025 1 IDR = 0.0885 KRW 1 KRW = 11.3012 IDR
29 mar 2025 1 IDR = 0.0886 KRW 1 KRW = 11.2929 IDR
30 mar 2025 1 IDR = 0.0888 KRW 1 KRW = 11.263 IDR
31 mar 2025 1 IDR = 0.0886 KRW 1 KRW = 11.2908 IDR

Apr 2025

DatumIDR-KRWKRW-IDR
01 apr 2025 1 IDR = 0.0887 KRW 1 KRW = 11.2799 IDR
02 apr 2025 1 IDR = 0.0875 KRW 1 KRW = 11.4324 IDR
03 apr 2025 1 IDR = 0.0875 KRW 1 KRW = 11.4317 IDR
04 apr 2025 1 IDR = 0.0856 KRW 1 KRW = 11.6859 IDR

IDR-KRW och KRW-IDR växelkurser info

Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indonesien och Sydkorea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats