> IDR-KES och KES-IDR växelkurser - 2025

IDR-KES och KES-IDR växelkurser - 2025

IDR-KES och KES-IDR växelkurser

Se växelkurserna för IDR-KES KES-IDR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 IDR = 0,0079 KES

1 KES = 126,6118 IDR

1år 2år 3år

IDR till KESKES till IDR

Jan 2025

Datum	IDR-KES	KES-IDR
01 jan 2025	1 IDR = 0.008 KES	1 KES = 125.5768 IDR
02 jan 2025	1 IDR = 0.008 KES	1 KES = 125.3747 IDR
03 jan 2025	1 IDR = 0.008 KES	1 KES = 125.4354 IDR
04 jan 2025	1 IDR = 0.008 KES	1 KES = 125.544 IDR
05 jan 2025	1 IDR = 0.008 KES	1 KES = 125.544 IDR
06 jan 2025	1 IDR = 0.008 KES	1 KES = 124.8622 IDR
07 jan 2025	1 IDR = 0.008 KES	1 KES = 124.9635 IDR
08 jan 2025	1 IDR = 0.008 KES	1 KES = 125.4367 IDR
09 jan 2025	1 IDR = 0.008 KES	1 KES = 125.0806 IDR
10 jan 2025	1 IDR = 0.008 KES	1 KES = 125.157 IDR
11 jan 2025	1 IDR = 0.008 KES	1 KES = 125.5019 IDR
12 jan 2025	1 IDR = 0.008 KES	1 KES = 125.5019 IDR
13 jan 2025	1 IDR = 0.0079 KES	1 KES = 126.0846 IDR
14 jan 2025	1 IDR = 0.0079 KES	1 KES = 125.7971 IDR
15 jan 2025	1 IDR = 0.0079 KES	1 KES = 126.3867 IDR
16 jan 2025	1 IDR = 0.0079 KES	1 KES = 126.5114 IDR
17 jan 2025	1 IDR = 0.0079 KES	1 KES = 126.6144 IDR
18 jan 2025	1 IDR = 0.0079 KES	1 KES = 126.4974 IDR
19 jan 2025	1 IDR = 0.0079 KES	1 KES = 126.4974 IDR
20 jan 2025	1 IDR = 0.0079 KES	1 KES = 126.3697 IDR
21 jan 2025	1 IDR = 0.0079 KES	1 KES = 126.3697 IDR
22 jan 2025	1 IDR = 0.008 KES	1 KES = 125.3808 IDR
23 jan 2025	1 IDR = 0.008 KES	1 KES = 125.5042 IDR
24 jan 2025	1 IDR = 0.008 KES	1 KES = 124.771 IDR
25 jan 2025	1 IDR = 0.008 KES	1 KES = 125.2423 IDR
26 jan 2025	1 IDR = 0.008 KES	1 KES = 125.2423 IDR
27 jan 2025	1 IDR = 0.008 KES	1 KES = 125.1494 IDR
28 jan 2025	1 IDR = 0.008 KES	1 KES = 125.5772 IDR
29 jan 2025	1 IDR = 0.008 KES	1 KES = 125.6829 IDR
30 jan 2025	1 IDR = 0.008 KES	1 KES = 125.6717 IDR
31 jan 2025	1 IDR = 0.0079 KES	1 KES = 126.2617 IDR

Feb 2025

Datum	IDR-KES	KES-IDR
01 feb 2025	1 IDR = 0.0158 KES	1 KES = 63.2385 IDR
02 feb 2025	1 IDR = 0.0079 KES	1 KES = 126.6203 IDR
03 feb 2025	1 IDR = 0.0079 KES	1 KES = 127.1759 IDR
04 feb 2025	1 IDR = 0.0079 KES	1 KES = 126.3637 IDR
05 feb 2025	1 IDR = 0.0079 KES	1 KES = 126.3477 IDR
06 feb 2025	1 IDR = 0.0079 KES	1 KES = 126.6296 IDR
07 feb 2025	1 IDR = 0.0079 KES	1 KES = 126.1865 IDR
08 feb 2025	1 IDR = 0.0079 KES	1 KES = 126.0343 IDR
09 feb 2025	1 IDR = 0.0079 KES	1 KES = 126.0343 IDR
10 feb 2025	1 IDR = 0.0079 KES	1 KES = 126.4353 IDR
11 feb 2025	1 IDR = 0.0079 KES	1 KES = 126.6914 IDR
12 feb 2025	1 IDR = 0.0079 KES	1 KES = 126.532 IDR
13 feb 2025	1 IDR = 0.0079 KES	1 KES = 126.93 IDR
14 feb 2025	1 IDR = 0.008 KES	1 KES = 125.2501 IDR
15 feb 2025	1 IDR = 0.008 KES	1 KES = 125.4536 IDR
16 feb 2025	1 IDR = 0.008 KES	1 KES = 125.4536 IDR
17 feb 2025	1 IDR = 0.008 KES	1 KES = 125.3201 IDR
18 feb 2025	1 IDR = 0.0079 KES	1 KES = 126.0364 IDR
19 feb 2025	1 IDR = 0.0079 KES	1 KES = 126.5668 IDR
20 feb 2025	1 IDR = 0.0079 KES	1 KES = 126.8488 IDR
21 feb 2025	1 IDR = 0.0079 KES	1 KES = 125.9635 IDR
22 feb 2025	1 IDR = 0.0079 KES	1 KES = 125.7905 IDR
23 feb 2025	1 IDR = 0.0079 KES	1 KES = 125.7905 IDR
24 feb 2025	1 IDR = 0.0079 KES	1 KES = 125.7922 IDR
25 feb 2025	1 IDR = 0.0079 KES	1 KES = 126.3269 IDR
26 feb 2025	1 IDR = 0.0079 KES	1 KES = 126.1852 IDR
27 feb 2025	1 IDR = 0.0079 KES	1 KES = 127.2974 IDR
28 feb 2025	1 IDR = 0.0078 KES	1 KES = 127.8589 IDR

Mar 2025

Datum	IDR-KES	KES-IDR
01 mar 2025	1 IDR = 0.0078 KES	1 KES = 128.6456 IDR
02 mar 2025	1 IDR = 0.0078 KES	1 KES = 127.9791 IDR
03 mar 2025	1 IDR = 0.0078 KES	1 KES = 127.9085 IDR
04 mar 2025	1 IDR = 0.0079 KES	1 KES = 126.9735 IDR
05 mar 2025	1 IDR = 0.0079 KES	1 KES = 126.7113 IDR
06 mar 2025	1 IDR = 0.0079 KES	1 KES = 126.6909 IDR
07 mar 2025	1 IDR = 0.008 KES	1 KES = 125.587 IDR
08 mar 2025	1 IDR = 0.0079 KES	1 KES = 126.4818 IDR
09 mar 2025	1 IDR = 0.0079 KES	1 KES = 125.8084 IDR
10 mar 2025	1 IDR = 0.0079 KES	1 KES = 125.8528 IDR
11 mar 2025	1 IDR = 0.0079 KES	1 KES = 127.0412 IDR
12 mar 2025	1 IDR = 0.0079 KES	1 KES = 127.323 IDR
13 mar 2025	1 IDR = 0.0079 KES	1 KES = 126.7516 IDR
14 mar 2025	1 IDR = 0.0079 KES	1 KES = 126.554 IDR
15 mar 2025	1 IDR = 0.0079 KES	1 KES = 126.3855 IDR
16 mar 2025	1 IDR = 0.0079 KES	1 KES = 126.0709 IDR
17 mar 2025	1 IDR = 0.0079 KES	1 KES = 126.582 IDR
18 mar 2025	1 IDR = 0.0079 KES	1 KES = 126.395 IDR
19 mar 2025	1 IDR = 0.0078 KES	1 KES = 127.8188 IDR
20 mar 2025	1 IDR = 0.0078 KES	1 KES = 127.7054 IDR
21 mar 2025	1 IDR = 0.0078 KES	1 KES = 127.4264 IDR
22 mar 2025	1 IDR = 0.0078 KES	1 KES = 128.0718 IDR
23 mar 2025	1 IDR = 0.0079 KES	1 KES = 127.3044 IDR
24 mar 2025	1 IDR = 0.0079 KES	1 KES = 127.2952 IDR
25 mar 2025	1 IDR = 0.0078 KES	1 KES = 128.0261 IDR
26 mar 2025	1 IDR = 0.0078 KES	1 KES = 128.3588 IDR
27 mar 2025	1 IDR = 0.0078 KES	1 KES = 128.2874 IDR
28 mar 2025	1 IDR = 0.0078 KES	1 KES = 128.4057 IDR
29 mar 2025	1 IDR = 0.0078 KES	1 KES = 128.3858 IDR
30 mar 2025	1 IDR = 0.0078 KES	1 KES = 127.8506 IDR
31 mar 2025	1 IDR = 0.0078 KES	1 KES = 128.7732 IDR

Apr 2025

Datum	IDR-KES	KES-IDR
01 apr 2025	1 IDR = 0.0078 KES	1 KES = 128.6078 IDR
02 apr 2025	1 IDR = 0.0077 KES	1 KES = 129.3592 IDR
03 apr 2025	1 IDR = 0.0077 KES	1 KES = 129.3519 IDR
04 apr 2025	1 IDR = 0.0077 KES	1 KES = 129.8368 IDR
05 apr 2025	1 IDR = 0.0078 KES	1 KES = 128.7557 IDR
06 apr 2025	1 IDR = 0.0078 KES	1 KES = 128.7557 IDR
07 apr 2025	1 IDR = 0.0076 KES	1 KES = 130.8109 IDR
08 apr 2025	1 IDR = 0.0077 KES	1 KES = 130.1254 IDR
09 apr 2025	1 IDR = 0.0076 KES	1 KES = 130.7306 IDR
10 apr 2025	1 IDR = 0.0076 KES	1 KES = 130.8439 IDR
11 apr 2025	1 IDR = 0.0077 KES	1 KES = 129.8551 IDR
12 apr 2025	1 IDR = 0.0077 KES	1 KES = 129.9803 IDR
13 apr 2025	1 IDR = 0.0077 KES	1 KES = 129.3913 IDR
14 apr 2025	1 IDR = 0.0077 KES	1 KES = 129.3639 IDR
15 apr 2025	1 IDR = 0.0077 KES	1 KES = 129.6645 IDR
16 apr 2025	1 IDR = 0.0077 KES	1 KES = 129.653 IDR
17 apr 2025	1 IDR = 0.0077 KES	1 KES = 130.195 IDR
18 apr 2025	1 IDR = 0.0077 KES	1 KES = 130.2169 IDR
19 apr 2025	1 IDR = 0.0077 KES	1 KES = 130.2116 IDR
20 apr 2025	1 IDR = 0.0077 KES	1 KES = 130.2116 IDR
21 apr 2025	1 IDR = 0.0077 KES	1 KES = 130.2087 IDR
22 apr 2025	1 IDR = 0.0077 KES	1 KES = 129.847 IDR
23 apr 2025	1 IDR = 0.0077 KES	1 KES = 130.3564 IDR
24 apr 2025	1 IDR = 0.0077 KES	1 KES = 130.2878 IDR
25 apr 2025	1 IDR = 0.0077 KES	1 KES = 130.2665 IDR
26 apr 2025	1 IDR = 0.0077 KES	1 KES = 129.7568 IDR
27 apr 2025	1 IDR = 0.0077 KES	1 KES = 129.7568 IDR
28 apr 2025	1 IDR = 0.0077 KES	1 KES = 130.0335 IDR
29 apr 2025	1 IDR = 0.0077 KES	1 KES = 129.6538 IDR
30 apr 2025	1 IDR = 0.0078 KES	1 KES = 128.3255 IDR

May 2025

Datum	IDR-KES	KES-IDR
01 maj 2025	1 IDR = 0.0078 KES	1 KES = 127.6293 IDR
02 maj 2025	1 IDR = 0.0079 KES	1 KES = 127.1239 IDR
03 maj 2025	1 IDR = 0.0079 KES	1 KES = 127.0046 IDR
04 maj 2025	1 IDR = 0.0079 KES	1 KES = 127.0046 IDR
05 maj 2025	1 IDR = 0.0079 KES	1 KES = 127.275 IDR
06 maj 2025	1 IDR = 0.0079 KES	1 KES = 127.161 IDR
07 maj 2025	1 IDR = 0.0078 KES	1 KES = 127.7719 IDR
08 maj 2025	1 IDR = 0.0078 KES	1 KES = 127.6899 IDR
09 maj 2025	1 IDR = 0.0078 KES	1 KES = 127.998 IDR
10 maj 2025	1 IDR = 0.0078 KES	1 KES = 127.799 IDR
11 maj 2025	1 IDR = 0.0078 KES	1 KES = 127.799 IDR
12 maj 2025	1 IDR = 0.0077 KES	1 KES = 129.0879 IDR
13 maj 2025	1 IDR = 0.0077 KES	1 KES = 129.3386 IDR
14 maj 2025	1 IDR = 0.0078 KES	1 KES = 127.9204 IDR
15 maj 2025	1 IDR = 0.0078 KES	1 KES = 127.8129 IDR
16 maj 2025	1 IDR = 0.0078 KES	1 KES = 127.4078 IDR
17 maj 2025	1 IDR = 0.0079 KES	1 KES = 127.1992 IDR
18 maj 2025	1 IDR = 0.0079 KES	1 KES = 127.1992 IDR
19 maj 2025	1 IDR = 0.0079 KES	1 KES = 127.3472 IDR
20 maj 2025	1 IDR = 0.0079 KES	1 KES = 127.0469 IDR
21 maj 2025	1 IDR = 0.0079 KES	1 KES = 126.4204 IDR
22 maj 2025	1 IDR = 0.0079 KES	1 KES = 126.4095 IDR
23 maj 2025	1 IDR = 0.008 KES	1 KES = 125.5106 IDR
24 maj 2025	1 IDR = 0.0079 KES	1 KES = 125.9173 IDR
25 maj 2025	1 IDR = 0.0079 KES	1 KES = 125.9173 IDR
26 maj 2025	1 IDR = 0.008 KES	1 KES = 125.6728 IDR
27 maj 2025	1 IDR = 0.0079 KES	1 KES = 125.9899 IDR
28 maj 2025	1 IDR = 0.0079 KES	1 KES = 126.1735 IDR
29 maj 2025	1 IDR = 0.0079 KES	1 KES = 126.1106 IDR
30 maj 2025	1 IDR = 0.0079 KES	1 KES = 126.3835 IDR
31 maj 2025	1 IDR = 0.0079 KES	1 KES = 126.689 IDR

Jun 2025

Datum	IDR-KES	KES-IDR
01 jun 2025	1 IDR = 0.0079 KES	1 KES = 126.689 IDR
02 jun 2025	1 IDR = 0.0079 KES	1 KES = 126.0881 IDR
03 jun 2025	1 IDR = 0.0079 KES	1 KES = 126.2468 IDR
04 jun 2025	1 IDR = 0.0079 KES	1 KES = 126.2732 IDR
05 jun 2025	1 IDR = 0.008 KES	1 KES = 125.7543 IDR
06 jun 2025	1 IDR = 0.0079 KES	1 KES = 126.1397 IDR
07 jun 2025	1 IDR = 0.0079 KES	1 KES = 126.0251 IDR
08 jun 2025	1 IDR = 0.0079 KES	1 KES = 126.0251 IDR
09 jun 2025	1 IDR = 0.0079 KES	1 KES = 126.0754 IDR
10 jun 2025	1 IDR = 0.0079 KES	1 KES = 125.9264 IDR
11 jun 2025	1 IDR = 0.0079 KES	1 KES = 125.8584 IDR
12 jun 2025	1 IDR = 0.008 KES	1 KES = 125.5038 IDR
13 jun 2025	1 IDR = 0.0079 KES	1 KES = 126.2287 IDR
14 jun 2025	1 IDR = 0.0079 KES	1 KES = 126.7132 IDR
15 jun 2025	1 IDR = 0.0079 KES	1 KES = 126.7132 IDR
16 jun 2025	1 IDR = 0.0079 KES	1 KES = 126.0411 IDR
17 jun 2025	1 IDR = 0.0079 KES	1 KES = 126.0126 IDR
18 jun 2025	1 IDR = 0.0079 KES	1 KES = 126.6817 IDR
19 jun 2025	1 IDR = 0.0079 KES	1 KES = 126.8479 IDR
20 jun 2025	1 IDR = 0.0079 KES	1 KES = 126.8559 IDR
21 jun 2025	1 IDR = 0.0079 KES	1 KES = 127.2189 IDR
22 jun 2025	1 IDR = 0.0079 KES	1 KES = 127.2189 IDR
23 jun 2025	1 IDR = 0.0078 KES	1 KES = 127.8344 IDR
24 jun 2025	1 IDR = 0.0079 KES	1 KES = 126.3808 IDR
25 jun 2025	1 IDR = 0.0079 KES	1 KES = 126.3096 IDR
26 jun 2025	1 IDR = 0.008 KES	1 KES = 125.5664 IDR
27 jun 2025	1 IDR = 0.008 KES	1 KES = 125.4985 IDR
28 jun 2025	1 IDR = 0.008 KES	1 KES = 125.713 IDR
29 jun 2025	1 IDR = 0.008 KES	1 KES = 125.713 IDR
30 jun 2025	1 IDR = 0.008 KES	1 KES = 125.5487 IDR

Jul 2025

Datum	IDR-KES	KES-IDR
01 jul 2025	1 IDR = 0.008 KES	1 KES = 125.4246 IDR
02 jul 2025	1 IDR = 0.008 KES	1 KES = 125.2648 IDR
03 jul 2025	1 IDR = 0.008 KES	1 KES = 125.4871 IDR
04 jul 2025	1 IDR = 0.008 KES	1 KES = 125.3687 IDR
05 jul 2025	1 IDR = 0.008 KES	1 KES = 125.2599 IDR
06 jul 2025	1 IDR = 0.008 KES	1 KES = 125.2599 IDR
07 jul 2025	1 IDR = 0.0079 KES	1 KES = 125.8396 IDR
08 jul 2025	1 IDR = 0.0079 KES	1 KES = 126.0063 IDR
09 jul 2025	1 IDR = 0.008 KES	1 KES = 125.7492 IDR
10 jul 2025	1 IDR = 0.008 KES	1 KES = 125.2979 IDR
11 jul 2025	1 IDR = 0.008 KES	1 KES = 125.5165 IDR
12 jul 2025	1 IDR = 0.008 KES	1 KES = 125.6444 IDR
13 jul 2025	1 IDR = 0.008 KES	1 KES = 125.3199 IDR
14 jul 2025	1 IDR = 0.0079 KES	1 KES = 125.9646 IDR
15 jul 2025	1 IDR = 0.008 KES	1 KES = 125.7725 IDR
16 jul 2025	1 IDR = 0.0079 KES	1 KES = 126.0656 IDR
17 jul 2025	1 IDR = 0.0079 KES	1 KES = 126.5402 IDR
18 jul 2025	1 IDR = 0.0079 KES	1 KES = 126.2292 IDR
19 jul 2025	1 IDR = 0.0079 KES	1 KES = 126.2646 IDR
20 jul 2025	1 IDR = 0.0079 KES	1 KES = 126.2646 IDR
21 jul 2025	1 IDR = 0.0079 KES	1 KES = 126.3598 IDR
22 jul 2025	1 IDR = 0.008 KES	1 KES = 125.7135 IDR
23 jul 2025	1 IDR = 0.0079 KES	1 KES = 126.1757 IDR
24 jul 2025	1 IDR = 0.0079 KES	1 KES = 126.1038 IDR
25 jul 2025	1 IDR = 0.0079 KES	1 KES = 126.3513 IDR
26 jul 2025	1 IDR = 0.0079 KES	1 KES = 126.8416 IDR
27 jul 2025	1 IDR = 0.0079 KES	1 KES = 126.8416 IDR
28 jul 2025	1 IDR = 0.0079 KES	1 KES = 126.6997 IDR
29 jul 2025	1 IDR = 0.0079 KES	1 KES = 126.9547 IDR
30 jul 2025	1 IDR = 0.0079 KES	1 KES = 126.9911 IDR
31 jul 2025	1 IDR = 0.0078 KES	1 KES = 128.058 IDR

Aug 2025

Datum	IDR-KES	KES-IDR
01 aug 2025	1 IDR = 0.0078 KES	1 KES = 127.9059 IDR
02 aug 2025	1 IDR = 0.0078 KES	1 KES = 128.6711 IDR
03 aug 2025	1 IDR = 0.0078 KES	1 KES = 128.6711 IDR
04 aug 2025	1 IDR = 0.0079 KES	1 KES = 126.848 IDR
05 aug 2025	1 IDR = 0.0079 KES	1 KES = 126.7735 IDR
06 aug 2025	1 IDR = 0.0079 KES	1 KES = 126.3631 IDR
07 aug 2025	1 IDR = 0.0079 KES	1 KES = 126.167 IDR
08 aug 2025	1 IDR = 0.0079 KES	1 KES = 125.9204 IDR
09 aug 2025	1 IDR = 0.0079 KES	1 KES = 125.8175 IDR
10 aug 2025	1 IDR = 0.0079 KES	1 KES = 126.0259 IDR
11 aug 2025	1 IDR = 0.0079 KES	1 KES = 126.0536 IDR
12 aug 2025	1 IDR = 0.0079 KES	1 KES = 126.0944 IDR
13 aug 2025	1 IDR = 0.008 KES	1 KES = 125.1652 IDR
14 aug 2025	1 IDR = 0.008 KES	1 KES = 124.6521 IDR
15 aug 2025	1 IDR = 0.008 KES	1 KES = 125.2442 IDR
16 aug 2025	1 IDR = 0.008 KES	1 KES = 125.116 IDR
17 aug 2025	1 IDR = 0.008 KES	1 KES = 125.6006 IDR
18 aug 2025	1 IDR = 0.008 KES	1 KES = 125.5457 IDR
19 aug 2025	1 IDR = 0.008 KES	1 KES = 125.7649 IDR
20 aug 2025	1 IDR = 0.0079 KES	1 KES = 125.9505 IDR
21 aug 2025	1 IDR = 0.0079 KES	1 KES = 126.3415 IDR
22 aug 2025	1 IDR = 0.0079 KES	1 KES = 126.8466 IDR
23 aug 2025	1 IDR = 0.008 KES	1 KES = 125.6426 IDR
24 aug 2025	1 IDR = 0.0079 KES	1 KES = 127.0898 IDR
25 aug 2025	1 IDR = 0.0079 KES	1 KES = 125.9895 IDR
26 aug 2025	1 IDR = 0.0079 KES	1 KES = 126.3816 IDR
27 aug 2025	1 IDR = 0.0079 KES	1 KES = 127.1551 IDR
28 aug 2025	1 IDR = 0.0079 KES	1 KES = 126.0673 IDR
29 aug 2025	1 IDR = 0.0078 KES	1 KES = 127.4746 IDR
30 aug 2025	1 IDR = 0.0079 KES	1 KES = 127.2736 IDR
31 aug 2025	1 IDR = 0.0079 KES	1 KES = 127.2736 IDR

Sep 2025

Datum	IDR-KES	KES-IDR
01 sep 2025	1 IDR = 0.0079 KES	1 KES = 127.235 IDR
02 sep 2025	1 IDR = 0.0079 KES	1 KES = 127.0206 IDR
03 sep 2025	1 IDR = 0.0078 KES	1 KES = 127.3907 IDR
04 sep 2025	1 IDR = 0.0079 KES	1 KES = 127.1944 IDR
05 sep 2025	1 IDR = 0.0079 KES	1 KES = 126.8766 IDR
06 sep 2025	1 IDR = 0.0079 KES	1 KES = 126.9081 IDR
07 sep 2025	1 IDR = 0.0079 KES	1 KES = 126.9081 IDR
08 sep 2025	1 IDR = 0.0078 KES	1 KES = 128.3281 IDR

IDR-KES och KES-IDR växelkurser info

Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indonesien och Kenya, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter