currencystats247.com

CurrencyStats247 > Växelkurser > IDR-JOD och JOD-IDR växelkurser - 2025

IDR-JOD och JOD-IDR växelkurser - 2025

IDR-JOD och JOD-IDR växelkurser

Se växelkurserna för IDR-JOD JOD-IDR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 IDR = 0 JOD
1 JOD = 23081,5282 IDR

Jan 2025

DatumIDR-JODJOD-IDR
01 jan 2025 1 IDR = 0 JOD 1 JOD = 22871.9212 IDR
02 jan 2025 1 IDR = 0 JOD 1 JOD = 22847.8562 IDR
03 jan 2025 1 IDR = 0 JOD 1 JOD = 22857.355 IDR
04 jan 2025 1 IDR = 0 JOD 1 JOD = 22836.6329 IDR
05 jan 2025 1 IDR = 0 JOD 1 JOD = 22836.6329 IDR
06 jan 2025 1 IDR = 0 JOD 1 JOD = 22766.7689 IDR
07 jan 2025 1 IDR = 0 JOD 1 JOD = 22781.5833 IDR
08 jan 2025 1 IDR = 0 JOD 1 JOD = 22913.8527 IDR
09 jan 2025 1 IDR = 0 JOD 1 JOD = 22834.6938 IDR
10 jan 2025 1 IDR = 0 JOD 1 JOD = 22839.947 IDR
11 jan 2025 1 IDR = 0 JOD 1 JOD = 23001.1973 IDR
12 jan 2025 1 IDR = 0 JOD 1 JOD = 23001.1973 IDR
13 jan 2025 1 IDR = 0 JOD 1 JOD = 23024.9708 IDR
14 jan 2025 1 IDR = 0 JOD 1 JOD = 22999.1983 IDR
15 jan 2025 1 IDR = 0 JOD 1 JOD = 23071.4328 IDR
16 jan 2025 1 IDR = 0 JOD 1 JOD = 23113.5847 IDR
17 jan 2025 1 IDR = 0 JOD 1 JOD = 23126.6433 IDR
18 jan 2025 1 IDR = 0 JOD 1 JOD = 23100.4736 IDR
19 jan 2025 1 IDR = 0 JOD 1 JOD = 23100.4736 IDR
20 jan 2025 1 IDR = 0 JOD 1 JOD = 23079.6495 IDR
21 jan 2025 1 IDR = 0 JOD 1 JOD = 23033.5406 IDR
22 jan 2025 1 IDR = 0 JOD 1 JOD = 22864.853 IDR
23 jan 2025 1 IDR = 0 JOD 1 JOD = 22891.539 IDR
24 jan 2025 1 IDR = 0 JOD 1 JOD = 22745.0919 IDR
25 jan 2025 1 IDR = 0 JOD 1 JOD = 22791.1986 IDR
26 jan 2025 1 IDR = 0 JOD 1 JOD = 22791.1986 IDR
27 jan 2025 1 IDR = 0 JOD 1 JOD = 22793.5926 IDR
28 jan 2025 1 IDR = 0 JOD 1 JOD = 22870.6687 IDR
29 jan 2025 1 IDR = 0 JOD 1 JOD = 22893.4453 IDR
30 jan 2025 1 IDR = 0 JOD 1 JOD = 22884.3776 IDR
31 jan 2025 1 IDR = 0 JOD 1 JOD = 22983.5611 IDR

Feb 2025

DatumIDR-JODJOD-IDR
01 feb 2025 1 IDR = 0.0001 JOD 1 JOD = 11520.8746 IDR
02 feb 2025 1 IDR = 0 JOD 1 JOD = 23061.4191 IDR
03 feb 2025 1 IDR = 0 JOD 1 JOD = 23147.7378 IDR
04 feb 2025 1 IDR = 0 JOD 1 JOD = 23005.1359 IDR
05 feb 2025 1 IDR = 0 JOD 1 JOD = 22996.8056 IDR
06 feb 2025 1 IDR = 0 JOD 1 JOD = 23048.2942 IDR
07 feb 2025 1 IDR = 0 JOD 1 JOD = 22976.5125 IDR
08 feb 2025 1 IDR = 0 JOD 1 JOD = 23040.8087 IDR
09 feb 2025 1 IDR = 0 JOD 1 JOD = 23040.8087 IDR
10 feb 2025 1 IDR = 0 JOD 1 JOD = 23037.8345 IDR
11 feb 2025 1 IDR = 0 JOD 1 JOD = 23059.3761 IDR
12 feb 2025 1 IDR = 0 JOD 1 JOD = 23066.6975 IDR
13 feb 2025 1 IDR = 0 JOD 1 JOD = 23095.8347 IDR
14 feb 2025 1 IDR = 0 JOD 1 JOD = 22838.1433 IDR
15 feb 2025 1 IDR = 0 JOD 1 JOD = 22804.4425 IDR
16 feb 2025 1 IDR = 0 JOD 1 JOD = 22804.4425 IDR
17 feb 2025 1 IDR = 0 JOD 1 JOD = 22870.1571 IDR
18 feb 2025 1 IDR = 0 JOD 1 JOD = 23013.4753 IDR
19 feb 2025 1 IDR = 0 JOD 1 JOD = 23076.3479 IDR
20 feb 2025 1 IDR = 0 JOD 1 JOD = 23084.604 IDR
21 feb 2025 1 IDR = 0 JOD 1 JOD = 23011.9659 IDR
22 feb 2025 1 IDR = 0 JOD 1 JOD = 22986.4603 IDR
23 feb 2025 1 IDR = 0 JOD 1 JOD = 22986.4603 IDR
24 feb 2025 1 IDR = 0 JOD 1 JOD = 22947.5572 IDR
25 feb 2025 1 IDR = 0 JOD 1 JOD = 23027.3041 IDR
26 feb 2025 1 IDR = 0 JOD 1 JOD = 23034.4752 IDR
27 feb 2025 1 IDR = 0 JOD 1 JOD = 23186.0106 IDR
28 feb 2025 1 IDR = 0 JOD 1 JOD = 23314.498 IDR

Mar 2025

DatumIDR-JODJOD-IDR
01 mar 2025 1 IDR = 0 JOD 1 JOD = 23309.8676 IDR
02 mar 2025 1 IDR = 0 JOD 1 JOD = 23371.9241 IDR
03 mar 2025 1 IDR = 0 JOD 1 JOD = 23342.9751 IDR
04 mar 2025 1 IDR = 0 JOD 1 JOD = 23125.6758 IDR
05 mar 2025 1 IDR = 0 JOD 1 JOD = 23052.2818 IDR
06 mar 2025 1 IDR = 0 JOD 1 JOD = 23070.0743 IDR
07 mar 2025 1 IDR = 0 JOD 1 JOD = 22920.4489 IDR
08 mar 2025 1 IDR = 0 JOD 1 JOD = 22984.0684 IDR
09 mar 2025 1 IDR = 0 JOD 1 JOD = 22977.0405 IDR
10 mar 2025 1 IDR = 0 JOD 1 JOD = 22986.2041 IDR
11 mar 2025 1 IDR = 0 JOD 1 JOD = 23093.2681 IDR
12 mar 2025 1 IDR = 0 JOD 1 JOD = 23231.6213 IDR
13 mar 2025 1 IDR = 0 JOD 1 JOD = 23137.3778 IDR
14 mar 2025 1 IDR = 0 JOD 1 JOD = 23105.3337 IDR
15 mar 2025 1 IDR = 0 JOD 1 JOD = 23028.3271 IDR
16 mar 2025 1 IDR = 0 JOD 1 JOD = 23061.8128 IDR
17 mar 2025 1 IDR = 0 JOD 1 JOD = 23099.7054 IDR
18 mar 2025 1 IDR = 0 JOD 1 JOD = 23074.4634 IDR
19 mar 2025 1 IDR = 0 JOD 1 JOD = 23333.2076 IDR
20 mar 2025 1 IDR = 0 JOD 1 JOD = 23308.5845 IDR
21 mar 2025 1 IDR = 0 JOD 1 JOD = 23255.707 IDR
22 mar 2025 1 IDR = 0 JOD 1 JOD = 23307.5768 IDR
23 mar 2025 1 IDR = 0 JOD 1 JOD = 23268.413 IDR
24 mar 2025 1 IDR = 0 JOD 1 JOD = 23268.657 IDR
25 mar 2025 1 IDR = 0 JOD 1 JOD = 23368.3113 IDR
26 mar 2025 1 IDR = 0 JOD 1 JOD = 23432.5171 IDR
27 mar 2025 1 IDR = 0 JOD 1 JOD = 23394.4466 IDR
28 mar 2025 1 IDR = 0 JOD 1 JOD = 23398.9525 IDR
29 mar 2025 1 IDR = 0 JOD 1 JOD = 23402.2065 IDR
30 mar 2025 1 IDR = 0 JOD 1 JOD = 23356.6757 IDR
31 mar 2025 1 IDR = 0 JOD 1 JOD = 23483.2015 IDR

Apr 2025

DatumIDR-JODJOD-IDR
01 apr 2025 1 IDR = 0 JOD 1 JOD = 23450.4012 IDR
02 apr 2025 1 IDR = 0 JOD 1 JOD = 23579.4013 IDR
03 apr 2025 1 IDR = 0 JOD 1 JOD = 23577.7306 IDR
04 apr 2025 1 IDR = 0 JOD 1 JOD = 23620.9817 IDR
05 apr 2025 1 IDR = 0 JOD 1 JOD = 23620.9793 IDR
06 apr 2025 1 IDR = 0 JOD 1 JOD = 23620.9793 IDR
07 apr 2025 1 IDR = 0 JOD 1 JOD = 23907.1944 IDR
08 apr 2025 1 IDR = 0 JOD 1 JOD = 23770.2252 IDR
09 apr 2025 1 IDR = 0 JOD 1 JOD = 23853.7883 IDR
10 apr 2025 1 IDR = 0 JOD 1 JOD = 23893.9344 IDR
11 apr 2025 1 IDR = 0 JOD 1 JOD = 23725.5171 IDR
12 apr 2025 1 IDR = 0 JOD 1 JOD = 23687.8404 IDR
13 apr 2025 1 IDR = 0 JOD 1 JOD = 23682.034 IDR
14 apr 2025 1 IDR = 0 JOD 1 JOD = 23680.5541 IDR
15 apr 2025 1 IDR = 0 JOD 1 JOD = 23715.5384 IDR
16 apr 2025 1 IDR = 0 JOD 1 JOD = 23713.9483 IDR
17 apr 2025 1 IDR = 0 JOD 1 JOD = 23779.6123 IDR
18 apr 2025 1 IDR = 0 JOD 1 JOD = 23774.0455 IDR
19 apr 2025 1 IDR = 0 JOD 1 JOD = 23773.8687 IDR
20 apr 2025 1 IDR = 0 JOD 1 JOD = 23773.8687 IDR
21 apr 2025 1 IDR = 0 JOD 1 JOD = 23774.0455 IDR
22 apr 2025 1 IDR = 0 JOD 1 JOD = 23752.554 IDR
23 apr 2025 1 IDR = 0 JOD 1 JOD = 23791.9313 IDR
24 apr 2025 1 IDR = 0 JOD 1 JOD = 23755.6365 IDR
25 apr 2025 1 IDR = 0 JOD 1 JOD = 23766.1216 IDR
26 apr 2025 1 IDR = 0 JOD 1 JOD = 23697.4959 IDR
27 apr 2025 1 IDR = 0 JOD 1 JOD = 23697.511 IDR
28 apr 2025 1 IDR = 0 JOD 1 JOD = 23705.7137 IDR
29 apr 2025 1 IDR = 0 JOD 1 JOD = 23629.1927 IDR
30 apr 2025 1 IDR = 0 JOD 1 JOD = 23416.203 IDR

May 2025

DatumIDR-JODJOD-IDR
01 maj 2025 1 IDR = 0 JOD 1 JOD = 23366.2045 IDR
02 maj 2025 1 IDR = 0 JOD 1 JOD = 23169.7709 IDR
03 maj 2025 1 IDR = 0 JOD 1 JOD = 23218.9164 IDR
04 maj 2025 1 IDR = 0 JOD 1 JOD = 23218.9164 IDR
05 maj 2025 1 IDR = 0 JOD 1 JOD = 23170.5576 IDR
06 maj 2025 1 IDR = 0 JOD 1 JOD = 23160.7196 IDR
07 maj 2025 1 IDR = 0 JOD 1 JOD = 23264.8128 IDR
08 maj 2025 1 IDR = 0 JOD 1 JOD = 23252.1193 IDR
09 maj 2025 1 IDR = 0 JOD 1 JOD = 23310.9813 IDR
10 maj 2025 1 IDR = 0 JOD 1 JOD = 23333.3586 IDR
11 maj 2025 1 IDR = 0 JOD 1 JOD = 23333.3586 IDR
12 maj 2025 1 IDR = 0 JOD 1 JOD = 23482.825 IDR
13 maj 2025 1 IDR = 0 JOD 1 JOD = 23490.1857 IDR
14 maj 2025 1 IDR = 0 JOD 1 JOD = 23306.6993 IDR
15 maj 2025 1 IDR = 0 JOD 1 JOD = 23295.3711 IDR
16 maj 2025 1 IDR = 0 JOD 1 JOD = 23198.8715 IDR
17 maj 2025 1 IDR = 0 JOD 1 JOD = 23254.135 IDR
18 maj 2025 1 IDR = 0 JOD 1 JOD = 23254.135 IDR
19 maj 2025 1 IDR = 0 JOD 1 JOD = 23211.1659 IDR
20 maj 2025 1 IDR = 0 JOD 1 JOD = 23163.5892 IDR
21 maj 2025 1 IDR = 0 JOD 1 JOD = 23057.9764 IDR
22 maj 2025 1 IDR = 0 JOD 1 JOD = 23041.2359 IDR
23 maj 2025 1 IDR = 0 JOD 1 JOD = 22886.2633 IDR
24 maj 2025 1 IDR = 0 JOD 1 JOD = 22913.0395 IDR
25 maj 2025 1 IDR = 0 JOD 1 JOD = 22913.0395 IDR
26 maj 2025 1 IDR = 0 JOD 1 JOD = 22919.5318 IDR
27 maj 2025 1 IDR = 0 JOD 1 JOD = 22966.4195 IDR
28 maj 2025 1 IDR = 0 JOD 1 JOD = 23014.8657 IDR
29 maj 2025 1 IDR = 0 JOD 1 JOD = 22986.8979 IDR
30 maj 2025 1 IDR = 0 JOD 1 JOD = 23024.954 IDR
31 maj 2025 1 IDR = 0 JOD 1 JOD = 23085.7491 IDR

Jun 2025

DatumIDR-JODJOD-IDR
01 jun 2025 1 IDR = 0 JOD 1 JOD = 23085.7491 IDR
02 jun 2025 1 IDR = 0 JOD 1 JOD = 22960.9274 IDR
03 jun 2025 1 IDR = 0 JOD 1 JOD = 23016.339 IDR
04 jun 2025 1 IDR = 0 JOD 1 JOD = 23010.211 IDR
05 jun 2025 1 IDR = 0 JOD 1 JOD = 22918.0978 IDR
06 jun 2025 1 IDR = 0 JOD 1 JOD = 22997.1278 IDR
07 jun 2025 1 IDR = 0 JOD 1 JOD = 23011.9003 IDR
08 jun 2025 1 IDR = 0 JOD 1 JOD = 23011.9003 IDR
09 jun 2025 1 IDR = 0 JOD 1 JOD = 22976.2453 IDR
10 jun 2025 1 IDR = 0 JOD 1 JOD = 22940.7333 IDR
11 jun 2025 1 IDR = 0 JOD 1 JOD = 22941.6218 IDR
12 jun 2025 1 IDR = 0 JOD 1 JOD = 22864.7844 IDR
13 jun 2025 1 IDR = 0 JOD 1 JOD = 23011.9822 IDR
14 jun 2025 1 IDR = 0 JOD 1 JOD = 22987.8613 IDR
15 jun 2025 1 IDR = 0 JOD 1 JOD = 22987.8613 IDR
16 jun 2025 1 IDR = 0 JOD 1 JOD = 22971.3642 IDR
17 jun 2025 1 IDR = 0 JOD 1 JOD = 22986.4361 IDR
18 jun 2025 1 IDR = 0 JOD 1 JOD = 23078.7292 IDR
19 jun 2025 1 IDR = 0 JOD 1 JOD = 23104.6351 IDR
20 jun 2025 1 IDR = 0 JOD 1 JOD = 23138.8613 IDR
21 jun 2025 1 IDR = 0 JOD 1 JOD = 23183.9085 IDR
22 jun 2025 1 IDR = 0 JOD 1 JOD = 23183.9085 IDR
23 jun 2025 1 IDR = 0 JOD 1 JOD = 23285.6373 IDR
24 jun 2025 1 IDR = 0 JOD 1 JOD = 23024.5405 IDR
25 jun 2025 1 IDR = 0 JOD 1 JOD = 23003.9805 IDR
26 jun 2025 1 IDR = 0 JOD 1 JOD = 22903.7562 IDR
27 jun 2025 1 IDR = 0 JOD 1 JOD = 22868.5378 IDR
28 jun 2025 1 IDR = 0 JOD 1 JOD = 22898.9393 IDR
29 jun 2025 1 IDR = 0 JOD 1 JOD = 22898.9393 IDR
30 jun 2025 1 IDR = 0 JOD 1 JOD = 22887.2786 IDR

Jul 2025

DatumIDR-JODJOD-IDR
01 jul 2025 1 IDR = 0 JOD 1 JOD = 22867.3263 IDR
02 jul 2025 1 IDR = 0 JOD 1 JOD = 22872.1087 IDR
03 jul 2025 1 IDR = 0 JOD 1 JOD = 22878.0299 IDR
04 jul 2025 1 IDR = 0 JOD 1 JOD = 22841.1596 IDR
05 jul 2025 1 IDR = 0 JOD 1 JOD = 22823.4226 IDR
06 jul 2025 1 IDR = 0 JOD 1 JOD = 22823.4226 IDR
07 jul 2025 1 IDR = 0 JOD 1 JOD = 22934.6232 IDR
08 jul 2025 1 IDR = 0 JOD 1 JOD = 22950.1367 IDR
09 jul 2025 1 IDR = 0 JOD 1 JOD = 22937.3466 IDR
10 jul 2025 1 IDR = 0 JOD 1 JOD = 22901.267 IDR
11 jul 2025 1 IDR = 0 JOD 1 JOD = 22866.3306 IDR
12 jul 2025 1 IDR = 0 JOD 1 JOD = 22889.2804 IDR
13 jul 2025 1 IDR = 0 JOD 1 JOD = 22889.2804 IDR
14 jul 2025 1 IDR = 0 JOD 1 JOD = 22953.7387 IDR
15 jul 2025 1 IDR = 0 JOD 1 JOD = 22935.8567 IDR
16 jul 2025 1 IDR = 0 JOD 1 JOD = 22979.2542 IDR
17 jul 2025 1 IDR = 0 JOD 1 JOD = 23060.5773 IDR
18 jul 2025 1 IDR = 0 JOD 1 JOD = 22994.8092 IDR
19 jul 2025 1 IDR = 0 JOD 1 JOD = 23028.6972 IDR
20 jul 2025 1 IDR = 0 JOD 1 JOD = 23028.6972 IDR
21 jul 2025 1 IDR = 0 JOD 1 JOD = 22999.1316 IDR
22 jul 2025 1 IDR = 0 JOD 1 JOD = 23007.6229 IDR
23 jul 2025 1 IDR = 0 JOD 1 JOD = 22982.5805 IDR
24 jul 2025 1 IDR = 0 JOD 1 JOD = 22981.2886 IDR
25 jul 2025 1 IDR = 0 JOD 1 JOD = 23042.2318 IDR
26 jul 2025 1 IDR = 0 JOD 1 JOD = 23073.1931 IDR
27 jul 2025 1 IDR = 0 JOD 1 JOD = 23073.1931 IDR
28 jul 2025 1 IDR = 0 JOD 1 JOD = 23101.3697 IDR
29 jul 2025 1 IDR = 0 JOD 1 JOD = 23145.4174 IDR
30 jul 2025 1 IDR = 0 JOD 1 JOD = 23150.3979 IDR
31 jul 2025 1 IDR = 0 JOD 1 JOD = 23288.0733 IDR

Aug 2025

DatumIDR-JODJOD-IDR
01 aug 2025 1 IDR = 0 JOD 1 JOD = 23298.8574 IDR
02 aug 2025 1 IDR = 0 JOD 1 JOD = 23084.6725 IDR
03 aug 2025 1 IDR = 0 JOD 1 JOD = 23084.6725 IDR
04 aug 2025 1 IDR = 0 JOD 1 JOD = 23094.8144 IDR
05 aug 2025 1 IDR = 0 JOD 1 JOD = 23100.8666 IDR
06 aug 2025 1 IDR = 0 JOD 1 JOD = 23063.9014 IDR
07 aug 2025 1 IDR = 0 JOD 1 JOD = 23019.2396 IDR
08 aug 2025 1 IDR = 0 JOD 1 JOD = 22928.7695 IDR
09 aug 2025 1 IDR = 0 JOD 1 JOD = 22926.9205 IDR
10 aug 2025 1 IDR = 0 JOD 1 JOD = 22926.9348 IDR
11 aug 2025 1 IDR = 0 JOD 1 JOD = 22971.9631 IDR
12 aug 2025 1 IDR = 0 JOD 1 JOD = 23016.492 IDR
13 aug 2025 1 IDR = 0 JOD 1 JOD = 22807.3957 IDR
14 aug 2025 1 IDR = 0 JOD 1 JOD = 22721.278 IDR
15 aug 2025 1 IDR = 0 JOD 1 JOD = 22824.4966 IDR
16 aug 2025 1 IDR = 0 JOD 1 JOD = 22852.0315 IDR
17 aug 2025 1 IDR = 0 JOD 1 JOD = 22852.0315 IDR
18 aug 2025 1 IDR = 0 JOD 1 JOD = 22874.1995 IDR
19 aug 2025 1 IDR = 0 JOD 1 JOD = 22920.0631 IDR
20 aug 2025 1 IDR = 0 JOD 1 JOD = 22952.7822 IDR
21 aug 2025 1 IDR = 0 JOD 1 JOD = 23014.8151 IDR
22 aug 2025 1 IDR = 0 JOD 1 JOD = 23101.4134 IDR
23 aug 2025 1 IDR = 0 JOD 1 JOD = 22895.0554 IDR
24 aug 2025 1 IDR = 0 JOD 1 JOD = 22895.0554 IDR
25 aug 2025 1 IDR = 0 JOD 1 JOD = 22938.7879 IDR
26 aug 2025 1 IDR = 0 JOD 1 JOD = 23030.6143 IDR
27 aug 2025 1 IDR = 0 JOD 1 JOD = 23163.3943 IDR
28 aug 2025 1 IDR = 0 JOD 1 JOD = 23021.859 IDR
29 aug 2025 1 IDR = 0 JOD 1 JOD = 23234.0418 IDR
30 aug 2025 1 IDR = 0 JOD 1 JOD = 23152.7942 IDR
31 aug 2025 1 IDR = 0 JOD 1 JOD = 23152.7942 IDR

Sep 2025

DatumIDR-JODJOD-IDR
01 sep 2025 1 IDR = 0 JOD 1 JOD = 23176.0233 IDR
02 sep 2025 1 IDR = 0 JOD 1 JOD = 23144.8766 IDR
03 sep 2025 1 IDR = 0 JOD 1 JOD = 23203.5915 IDR
04 sep 2025 1 IDR = 0 JOD 1 JOD = 23194.302 IDR
05 sep 2025 1 IDR = 0 JOD 1 JOD = 23167.9751 IDR
06 sep 2025 1 IDR = 0 JOD 1 JOD = 23099.8395 IDR
07 sep 2025 1 IDR = 0 JOD 1 JOD = 23099.8395 IDR
08 sep 2025 1 IDR = 0 JOD 1 JOD = 23373.9778 IDR

IDR-JOD och JOD-IDR växelkurser info

Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Jordansk Dinar (JOD) är valutan som används i Jordan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indonesien och Jordan, kurser som anges som referenskurser.