currencystats247.com

CurrencyStats247 > Växelkurser > IDR-JMD och JMD-IDR växelkurser - 2025

IDR-JMD och JMD-IDR växelkurser - 2025

IDR-JMD och JMD-IDR växelkurser

Se växelkurserna för IDR-JMD JMD-IDR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 IDR = 0,0096 JMD
1 JMD = 103,9797 IDR

Jan 2025

DatumIDR-JMDJMD-IDR
01 jan 2025 1 IDR = 0.0096 JMD 1 JMD = 104.2764 IDR
02 jan 2025 1 IDR = 0.0096 JMD 1 JMD = 104.1365 IDR
03 jan 2025 1 IDR = 0.0096 JMD 1 JMD = 104.1152 IDR
04 jan 2025 1 IDR = 0.0096 JMD 1 JMD = 104.2154 IDR
05 jan 2025 1 IDR = 0.0096 JMD 1 JMD = 104.2154 IDR
06 jan 2025 1 IDR = 0.0097 JMD 1 JMD = 103.3813 IDR
07 jan 2025 1 IDR = 0.0097 JMD 1 JMD = 103.2659 IDR
08 jan 2025 1 IDR = 0.0096 JMD 1 JMD = 103.6657 IDR
09 jan 2025 1 IDR = 0.0097 JMD 1 JMD = 103.2994 IDR
10 jan 2025 1 IDR = 0.0097 JMD 1 JMD = 103.3226 IDR
11 jan 2025 1 IDR = 0.0097 JMD 1 JMD = 103.6009 IDR
12 jan 2025 1 IDR = 0.0097 JMD 1 JMD = 103.6009 IDR
13 jan 2025 1 IDR = 0.0096 JMD 1 JMD = 104.1426 IDR
14 jan 2025 1 IDR = 0.0096 JMD 1 JMD = 104.0466 IDR
15 jan 2025 1 IDR = 0.0096 JMD 1 JMD = 104.7069 IDR
16 jan 2025 1 IDR = 0.0096 JMD 1 JMD = 104.1481 IDR
17 jan 2025 1 IDR = 0.0096 JMD 1 JMD = 103.7632 IDR
18 jan 2025 1 IDR = 0.0096 JMD 1 JMD = 103.6794 IDR
19 jan 2025 1 IDR = 0.0096 JMD 1 JMD = 103.6794 IDR
20 jan 2025 1 IDR = 0.0097 JMD 1 JMD = 103.441 IDR
21 jan 2025 1 IDR = 0.0096 JMD 1 JMD = 103.655 IDR
22 jan 2025 1 IDR = 0.0097 JMD 1 JMD = 103.4531 IDR
23 jan 2025 1 IDR = 0.0097 JMD 1 JMD = 103.2534 IDR
24 jan 2025 1 IDR = 0.0098 JMD 1 JMD = 102.5355 IDR
25 jan 2025 1 IDR = 0.0097 JMD 1 JMD = 102.9817 IDR
26 jan 2025 1 IDR = 0.0097 JMD 1 JMD = 102.9817 IDR
27 jan 2025 1 IDR = 0.0097 JMD 1 JMD = 102.7165 IDR
28 jan 2025 1 IDR = 0.0097 JMD 1 JMD = 102.9187 IDR
29 jan 2025 1 IDR = 0.0097 JMD 1 JMD = 103.1401 IDR
30 jan 2025 1 IDR = 0.0097 JMD 1 JMD = 102.963 IDR
31 jan 2025 1 IDR = 0.0097 JMD 1 JMD = 103.3935 IDR

Feb 2025

DatumIDR-JMDJMD-IDR
01 feb 2025 1 IDR = 0.0193 JMD 1 JMD = 51.8278 IDR
02 feb 2025 1 IDR = 0.0097 JMD 1 JMD = 103.5696 IDR
03 feb 2025 1 IDR = 0.0096 JMD 1 JMD = 104.2325 IDR
04 feb 2025 1 IDR = 0.0097 JMD 1 JMD = 103.6209 IDR
05 feb 2025 1 IDR = 0.0097 JMD 1 JMD = 103.2749 IDR
06 feb 2025 1 IDR = 0.0097 JMD 1 JMD = 103.3814 IDR
07 feb 2025 1 IDR = 0.0097 JMD 1 JMD = 103.0866 IDR
08 feb 2025 1 IDR = 0.0097 JMD 1 JMD = 102.9786 IDR
09 feb 2025 1 IDR = 0.0097 JMD 1 JMD = 102.9786 IDR
10 feb 2025 1 IDR = 0.0097 JMD 1 JMD = 103.3408 IDR
11 feb 2025 1 IDR = 0.0096 JMD 1 JMD = 103.916 IDR
12 feb 2025 1 IDR = 0.0096 JMD 1 JMD = 103.9172 IDR
13 feb 2025 1 IDR = 0.0096 JMD 1 JMD = 104.3136 IDR
14 feb 2025 1 IDR = 0.0097 JMD 1 JMD = 102.5736 IDR
15 feb 2025 1 IDR = 0.0097 JMD 1 JMD = 102.7611 IDR
16 feb 2025 1 IDR = 0.0097 JMD 1 JMD = 102.7611 IDR
17 feb 2025 1 IDR = 0.0097 JMD 1 JMD = 102.6906 IDR
18 feb 2025 1 IDR = 0.0097 JMD 1 JMD = 103.3512 IDR
19 feb 2025 1 IDR = 0.0096 JMD 1 JMD = 104.0045 IDR
20 feb 2025 1 IDR = 0.0096 JMD 1 JMD = 103.7651 IDR
21 feb 2025 1 IDR = 0.0097 JMD 1 JMD = 103.4146 IDR
22 feb 2025 1 IDR = 0.0097 JMD 1 JMD = 103.2996 IDR
23 feb 2025 1 IDR = 0.0097 JMD 1 JMD = 103.2996 IDR
24 feb 2025 1 IDR = 0.0097 JMD 1 JMD = 103.261 IDR
25 feb 2025 1 IDR = 0.0096 JMD 1 JMD = 103.6737 IDR
26 feb 2025 1 IDR = 0.0096 JMD 1 JMD = 103.6588 IDR
27 feb 2025 1 IDR = 0.0096 JMD 1 JMD = 104.6451 IDR
28 feb 2025 1 IDR = 0.0095 JMD 1 JMD = 104.9578 IDR

Mar 2025

DatumIDR-JMDJMD-IDR
01 mar 2025 1 IDR = 0.0095 JMD 1 JMD = 104.9153 IDR
02 mar 2025 1 IDR = 0.0094 JMD 1 JMD = 105.9128 IDR
03 mar 2025 1 IDR = 0.0095 JMD 1 JMD = 105.514 IDR
04 mar 2025 1 IDR = 0.0096 JMD 1 JMD = 104.5558 IDR
05 mar 2025 1 IDR = 0.0096 JMD 1 JMD = 104.3084 IDR
06 mar 2025 1 IDR = 0.0096 JMD 1 JMD = 104.3946 IDR
07 mar 2025 1 IDR = 0.0096 JMD 1 JMD = 103.6698 IDR
08 mar 2025 1 IDR = 0.0096 JMD 1 JMD = 104.1681 IDR
09 mar 2025 1 IDR = 0.0096 JMD 1 JMD = 103.854 IDR
10 mar 2025 1 IDR = 0.0096 JMD 1 JMD = 103.7656 IDR
11 mar 2025 1 IDR = 0.0096 JMD 1 JMD = 104.4075 IDR
12 mar 2025 1 IDR = 0.0095 JMD 1 JMD = 104.8056 IDR
13 mar 2025 1 IDR = 0.0096 JMD 1 JMD = 104.0105 IDR
14 mar 2025 1 IDR = 0.0096 JMD 1 JMD = 104.3075 IDR
15 mar 2025 1 IDR = 0.0096 JMD 1 JMD = 104.5078 IDR
16 mar 2025 1 IDR = 0.0095 JMD 1 JMD = 104.727 IDR
17 mar 2025 1 IDR = 0.0096 JMD 1 JMD = 104.5566 IDR
18 mar 2025 1 IDR = 0.0096 JMD 1 JMD = 104.6142 IDR
19 mar 2025 1 IDR = 0.0095 JMD 1 JMD = 105.7199 IDR
20 mar 2025 1 IDR = 0.0095 JMD 1 JMD = 105.5792 IDR
21 mar 2025 1 IDR = 0.0095 JMD 1 JMD = 105.2877 IDR
22 mar 2025 1 IDR = 0.0094 JMD 1 JMD = 105.8479 IDR
23 mar 2025 1 IDR = 0.0095 JMD 1 JMD = 105.2083 IDR
24 mar 2025 1 IDR = 0.0095 JMD 1 JMD = 105.2026 IDR
25 mar 2025 1 IDR = 0.0095 JMD 1 JMD = 105.7887 IDR
26 mar 2025 1 IDR = 0.0095 JMD 1 JMD = 105.7823 IDR
27 mar 2025 1 IDR = 0.0095 JMD 1 JMD = 105.7331 IDR
28 mar 2025 1 IDR = 0.0095 JMD 1 JMD = 105.5362 IDR
29 mar 2025 1 IDR = 0.0095 JMD 1 JMD = 105.6378 IDR
30 mar 2025 1 IDR = 0.0095 JMD 1 JMD = 105.1776 IDR
31 mar 2025 1 IDR = 0.0094 JMD 1 JMD = 105.8425 IDR

Apr 2025

DatumIDR-JMDJMD-IDR
01 apr 2025 1 IDR = 0.0094 JMD 1 JMD = 106.2096 IDR
02 apr 2025 1 IDR = 0.0094 JMD 1 JMD = 105.8987 IDR
03 apr 2025 1 IDR = 0.0093 JMD 1 JMD = 107.2891 IDR
04 apr 2025 1 IDR = 0.0094 JMD 1 JMD = 106.4173 IDR
05 apr 2025 1 IDR = 0.0095 JMD 1 JMD = 105.5226 IDR
06 apr 2025 1 IDR = 0.0095 JMD 1 JMD = 105.5226 IDR
07 apr 2025 1 IDR = 0.0093 JMD 1 JMD = 107.4183 IDR
08 apr 2025 1 IDR = 0.0094 JMD 1 JMD = 106.8406 IDR
09 apr 2025 1 IDR = 0.0093 JMD 1 JMD = 107.0308 IDR
10 apr 2025 1 IDR = 0.0093 JMD 1 JMD = 107.2748 IDR
11 apr 2025 1 IDR = 0.0094 JMD 1 JMD = 106.4064 IDR
12 apr 2025 1 IDR = 0.0094 JMD 1 JMD = 106.1903 IDR
13 apr 2025 1 IDR = 0.0094 JMD 1 JMD = 106.4636 IDR
14 apr 2025 1 IDR = 0.0094 JMD 1 JMD = 106.4576 IDR
15 apr 2025 1 IDR = 0.0094 JMD 1 JMD = 106.2289 IDR
16 apr 2025 1 IDR = 0.0094 JMD 1 JMD = 106.2251 IDR
17 apr 2025 1 IDR = 0.0094 JMD 1 JMD = 106.7913 IDR
18 apr 2025 1 IDR = 0.0094 JMD 1 JMD = 106.7505 IDR
19 apr 2025 1 IDR = 0.0094 JMD 1 JMD = 106.7505 IDR
20 apr 2025 1 IDR = 0.0094 JMD 1 JMD = 106.7505 IDR
21 apr 2025 1 IDR = 0.0094 JMD 1 JMD = 106.7505 IDR
22 apr 2025 1 IDR = 0.0094 JMD 1 JMD = 106.3019 IDR
23 apr 2025 1 IDR = 0.0094 JMD 1 JMD = 106.767 IDR
24 apr 2025 1 IDR = 0.0094 JMD 1 JMD = 106.4306 IDR
25 apr 2025 1 IDR = 0.0094 JMD 1 JMD = 106.4915 IDR
26 apr 2025 1 IDR = 0.0094 JMD 1 JMD = 106.1844 IDR
27 apr 2025 1 IDR = 0.0094 JMD 1 JMD = 106.1844 IDR
28 apr 2025 1 IDR = 0.0094 JMD 1 JMD = 106.0994 IDR
29 apr 2025 1 IDR = 0.0094 JMD 1 JMD = 105.8205 IDR
30 apr 2025 1 IDR = 0.0095 JMD 1 JMD = 104.9455 IDR

May 2025

DatumIDR-JMDJMD-IDR
01 maj 2025 1 IDR = 0.0096 JMD 1 JMD = 104.362 IDR
02 maj 2025 1 IDR = 0.0097 JMD 1 JMD = 103.5733 IDR
03 maj 2025 1 IDR = 0.0097 JMD 1 JMD = 103.5724 IDR
04 maj 2025 1 IDR = 0.0097 JMD 1 JMD = 103.5724 IDR
05 maj 2025 1 IDR = 0.0096 JMD 1 JMD = 103.7166 IDR
06 maj 2025 1 IDR = 0.0096 JMD 1 JMD = 103.6902 IDR
07 maj 2025 1 IDR = 0.0096 JMD 1 JMD = 103.9844 IDR
08 maj 2025 1 IDR = 0.0096 JMD 1 JMD = 104.0387 IDR
09 maj 2025 1 IDR = 0.0096 JMD 1 JMD = 104.0749 IDR
10 maj 2025 1 IDR = 0.0096 JMD 1 JMD = 104.1611 IDR
11 maj 2025 1 IDR = 0.0096 JMD 1 JMD = 104.1995 IDR
12 maj 2025 1 IDR = 0.0095 JMD 1 JMD = 105.0052 IDR
13 maj 2025 1 IDR = 0.0096 JMD 1 JMD = 104.6457 IDR
14 maj 2025 1 IDR = 0.0097 JMD 1 JMD = 103.4592 IDR
15 maj 2025 1 IDR = 0.0097 JMD 1 JMD = 103.5966 IDR
16 maj 2025 1 IDR = 0.0097 JMD 1 JMD = 103.2826 IDR
17 maj 2025 1 IDR = 0.0097 JMD 1 JMD = 103.1329 IDR
18 maj 2025 1 IDR = 0.0097 JMD 1 JMD = 103.1329 IDR
19 maj 2025 1 IDR = 0.0097 JMD 1 JMD = 103.252 IDR
20 maj 2025 1 IDR = 0.0097 JMD 1 JMD = 103.3335 IDR
21 maj 2025 1 IDR = 0.0097 JMD 1 JMD = 102.865 IDR
22 maj 2025 1 IDR = 0.0097 JMD 1 JMD = 102.919 IDR
23 maj 2025 1 IDR = 0.0098 JMD 1 JMD = 102.0733 IDR
24 maj 2025 1 IDR = 0.0098 JMD 1 JMD = 102.4038 IDR
25 maj 2025 1 IDR = 0.0098 JMD 1 JMD = 102.4038 IDR
26 maj 2025 1 IDR = 0.0098 JMD 1 JMD = 102.1568 IDR
27 maj 2025 1 IDR = 0.0098 JMD 1 JMD = 102.378 IDR
28 maj 2025 1 IDR = 0.0098 JMD 1 JMD = 102.3964 IDR
29 maj 2025 1 IDR = 0.0098 JMD 1 JMD = 102.2517 IDR
30 maj 2025 1 IDR = 0.0098 JMD 1 JMD = 102.4684 IDR
31 maj 2025 1 IDR = 0.0097 JMD 1 JMD = 102.7433 IDR

Jun 2025

DatumIDR-JMDJMD-IDR
01 jun 2025 1 IDR = 0.0097 JMD 1 JMD = 102.8834 IDR
02 jun 2025 1 IDR = 0.0098 JMD 1 JMD = 102.032 IDR
03 jun 2025 1 IDR = 0.0098 JMD 1 JMD = 102.4179 IDR

IDR-JMD och JMD-IDR växelkurser info

Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indonesien och Jamaica, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats