currencystats247.com

CurrencyStats247 > Växelkurser > IDR-IRR och IRR-IDR växelkurser - 2025

IDR-IRR och IRR-IDR växelkurser - 2025

IDR-IRR och IRR-IDR växelkurser

Se växelkurserna för IDR-IRR IRR-IDR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 IDR = 2,5656 IRR
1 IRR = 0,3898 IDR

Jan 2025

DatumIDR-IRRIRR-IDR
01 jan 2025 1 IDR = 2.5947 IRR 1 IRR = 0.3854 IDR
02 jan 2025 1 IDR = 2.597 IRR 1 IRR = 0.3851 IDR
03 jan 2025 1 IDR = 2.5964 IRR 1 IRR = 0.3852 IDR
04 jan 2025 1 IDR = 2.5987 IRR 1 IRR = 0.3848 IDR
05 jan 2025 1 IDR = 2.5987 IRR 1 IRR = 0.3848 IDR
06 jan 2025 1 IDR = 2.6071 IRR 1 IRR = 0.3836 IDR
07 jan 2025 1 IDR = 2.6054 IRR 1 IRR = 0.3838 IDR
08 jan 2025 1 IDR = 2.5895 IRR 1 IRR = 0.3862 IDR
09 jan 2025 1 IDR = 2.5993 IRR 1 IRR = 0.3847 IDR
10 jan 2025 1 IDR = 2.5979 IRR 1 IRR = 0.3849 IDR
11 jan 2025 1 IDR = 2.5793 IRR 1 IRR = 0.3877 IDR
12 jan 2025 1 IDR = 2.5793 IRR 1 IRR = 0.3877 IDR
13 jan 2025 1 IDR = 2.577 IRR 1 IRR = 0.388 IDR
14 jan 2025 1 IDR = 2.5807 IRR 1 IRR = 0.3875 IDR
15 jan 2025 1 IDR = 2.5719 IRR 1 IRR = 0.3888 IDR
16 jan 2025 1 IDR = 2.5679 IRR 1 IRR = 0.3894 IDR
17 jan 2025 1 IDR = 2.5664 IRR 1 IRR = 0.3896 IDR
18 jan 2025 1 IDR = 2.5701 IRR 1 IRR = 0.3891 IDR
19 jan 2025 1 IDR = 2.5701 IRR 1 IRR = 0.3891 IDR
20 jan 2025 1 IDR = 2.5725 IRR 1 IRR = 0.3887 IDR
21 jan 2025 1 IDR = 2.5769 IRR 1 IRR = 0.3881 IDR
22 jan 2025 1 IDR = 2.5951 IRR 1 IRR = 0.3853 IDR
23 jan 2025 1 IDR = 2.5921 IRR 1 IRR = 0.3858 IDR
24 jan 2025 1 IDR = 2.6084 IRR 1 IRR = 0.3834 IDR
25 jan 2025 1 IDR = 2.6035 IRR 1 IRR = 0.3841 IDR
26 jan 2025 1 IDR = 2.6035 IRR 1 IRR = 0.3841 IDR
27 jan 2025 1 IDR = 2.6036 IRR 1 IRR = 0.3841 IDR
28 jan 2025 1 IDR = 2.5941 IRR 1 IRR = 0.3855 IDR
29 jan 2025 1 IDR = 2.5923 IRR 1 IRR = 0.3858 IDR
30 jan 2025 1 IDR = 2.5925 IRR 1 IRR = 0.3857 IDR
31 jan 2025 1 IDR = 2.5828 IRR 1 IRR = 0.3872 IDR

Feb 2025

DatumIDR-IRRIRR-IDR
01 feb 2025 1 IDR = 5.1526 IRR 1 IRR = 0.1941 IDR
02 feb 2025 1 IDR = 2.5741 IRR 1 IRR = 0.3885 IDR
03 feb 2025 1 IDR = 2.5638 IRR 1 IRR = 0.39 IDR
04 feb 2025 1 IDR = 2.5797 IRR 1 IRR = 0.3876 IDR
05 feb 2025 1 IDR = 2.5806 IRR 1 IRR = 0.3875 IDR
06 feb 2025 1 IDR = 2.5749 IRR 1 IRR = 0.3884 IDR
07 feb 2025 1 IDR = 2.5821 IRR 1 IRR = 0.3873 IDR
08 feb 2025 1 IDR = 2.5757 IRR 1 IRR = 0.3882 IDR
09 feb 2025 1 IDR = 2.5757 IRR 1 IRR = 0.3882 IDR
10 feb 2025 1 IDR = 2.576 IRR 1 IRR = 0.3882 IDR
11 feb 2025 1 IDR = 2.5728 IRR 1 IRR = 0.3887 IDR
12 feb 2025 1 IDR = 2.5725 IRR 1 IRR = 0.3887 IDR
13 feb 2025 1 IDR = 2.5684 IRR 1 IRR = 0.3893 IDR
14 feb 2025 1 IDR = 2.5982 IRR 1 IRR = 0.3849 IDR
15 feb 2025 1 IDR = 2.6012 IRR 1 IRR = 0.3844 IDR
16 feb 2025 1 IDR = 2.6012 IRR 1 IRR = 0.3844 IDR
17 feb 2025 1 IDR = 2.5938 IRR 1 IRR = 0.3855 IDR
18 feb 2025 1 IDR = 2.5776 IRR 1 IRR = 0.388 IDR
19 feb 2025 1 IDR = 2.5714 IRR 1 IRR = 0.3889 IDR
20 feb 2025 1 IDR = 2.5717 IRR 1 IRR = 0.3889 IDR
21 feb 2025 1 IDR = 2.5793 IRR 1 IRR = 0.3877 IDR
22 feb 2025 1 IDR = 2.5817 IRR 1 IRR = 0.3873 IDR
23 feb 2025 1 IDR = 2.5817 IRR 1 IRR = 0.3873 IDR
24 feb 2025 1 IDR = 2.585 IRR 1 IRR = 0.3868 IDR
25 feb 2025 1 IDR = 2.5776 IRR 1 IRR = 0.388 IDR
26 feb 2025 1 IDR = 2.5788 IRR 1 IRR = 0.3878 IDR
27 feb 2025 1 IDR = 2.5599 IRR 1 IRR = 0.3906 IDR
28 feb 2025 1 IDR = 2.5537 IRR 1 IRR = 0.3916 IDR

Mar 2025

DatumIDR-IRRIRR-IDR
01 mar 2025 1 IDR = 2.5474 IRR 1 IRR = 0.3926 IDR
02 mar 2025 1 IDR = 2.5346 IRR 1 IRR = 0.3945 IDR
03 mar 2025 1 IDR = 2.5378 IRR 1 IRR = 0.394 IDR
04 mar 2025 1 IDR = 2.5662 IRR 1 IRR = 0.3897 IDR
05 mar 2025 1 IDR = 2.5744 IRR 1 IRR = 0.3884 IDR
06 mar 2025 1 IDR = 2.5732 IRR 1 IRR = 0.3886 IDR
07 mar 2025 1 IDR = 2.59 IRR 1 IRR = 0.3861 IDR
08 mar 2025 1 IDR = 2.5796 IRR 1 IRR = 0.3877 IDR
09 mar 2025 1 IDR = 2.5828 IRR 1 IRR = 0.3872 IDR
10 mar 2025 1 IDR = 2.5773 IRR 1 IRR = 0.388 IDR
11 mar 2025 1 IDR = 2.5707 IRR 1 IRR = 0.389 IDR
12 mar 2025 1 IDR = 2.5557 IRR 1 IRR = 0.3913 IDR
13 mar 2025 1 IDR = 2.566 IRR 1 IRR = 0.3897 IDR
14 mar 2025 1 IDR = 2.5699 IRR 1 IRR = 0.3891 IDR
15 mar 2025 1 IDR = 2.5784 IRR 1 IRR = 0.3878 IDR
16 mar 2025 1 IDR = 2.5687 IRR 1 IRR = 0.3893 IDR
17 mar 2025 1 IDR = 2.5702 IRR 1 IRR = 0.3891 IDR
18 mar 2025 1 IDR = 2.5731 IRR 1 IRR = 0.3886 IDR
19 mar 2025 1 IDR = 2.5406 IRR 1 IRR = 0.3936 IDR
20 mar 2025 1 IDR = 2.5462 IRR 1 IRR = 0.3927 IDR
21 mar 2025 1 IDR = 2.5535 IRR 1 IRR = 0.3916 IDR
22 mar 2025 1 IDR = 2.5483 IRR 1 IRR = 0.3924 IDR
23 mar 2025 1 IDR = 2.5459 IRR 1 IRR = 0.3928 IDR
24 mar 2025 1 IDR = 2.546 IRR 1 IRR = 0.3928 IDR
25 mar 2025 1 IDR = 2.5417 IRR 1 IRR = 0.3934 IDR
26 mar 2025 1 IDR = 2.5348 IRR 1 IRR = 0.3945 IDR
27 mar 2025 1 IDR = 2.5382 IRR 1 IRR = 0.394 IDR
28 mar 2025 1 IDR = 2.5377 IRR 1 IRR = 0.3941 IDR
29 mar 2025 1 IDR = 2.5348 IRR 1 IRR = 0.3945 IDR
30 mar 2025 1 IDR = 2.5363 IRR 1 IRR = 0.3943 IDR
31 mar 2025 1 IDR = 2.5286 IRR 1 IRR = 0.3955 IDR

Apr 2025

DatumIDR-IRRIRR-IDR
01 apr 2025 1 IDR = 2.5311 IRR 1 IRR = 0.3951 IDR
02 apr 2025 1 IDR = 2.5184 IRR 1 IRR = 0.3971 IDR
03 apr 2025 1 IDR = 2.5185 IRR 1 IRR = 0.3971 IDR
04 apr 2025 1 IDR = 2.5142 IRR 1 IRR = 0.3977 IDR
05 apr 2025 1 IDR = 2.5142 IRR 1 IRR = 0.3977 IDR
06 apr 2025 1 IDR = 2.5142 IRR 1 IRR = 0.3977 IDR
07 apr 2025 1 IDR = 2.4841 IRR 1 IRR = 0.4026 IDR
08 apr 2025 1 IDR = 2.4988 IRR 1 IRR = 0.4002 IDR
09 apr 2025 1 IDR = 2.4904 IRR 1 IRR = 0.4015 IDR
10 apr 2025 1 IDR = 2.4847 IRR 1 IRR = 0.4025 IDR
11 apr 2025 1 IDR = 2.5013 IRR 1 IRR = 0.3998 IDR
12 apr 2025 1 IDR = 2.5064 IRR 1 IRR = 0.399 IDR
13 apr 2025 1 IDR = 2.5015 IRR 1 IRR = 0.3998 IDR
14 apr 2025 1 IDR = 2.5018 IRR 1 IRR = 0.3997 IDR
15 apr 2025 1 IDR = 2.5035 IRR 1 IRR = 0.3994 IDR
16 apr 2025 1 IDR = 2.5043 IRR 1 IRR = 0.3993 IDR
17 apr 2025 1 IDR = 2.4964 IRR 1 IRR = 0.4006 IDR
18 apr 2025 1 IDR = 2.4981 IRR 1 IRR = 0.4003 IDR
19 apr 2025 1 IDR = 2.4981 IRR 1 IRR = 0.4003 IDR
20 apr 2025 1 IDR = 2.4981 IRR 1 IRR = 0.4003 IDR
21 apr 2025 1 IDR = 2.4981 IRR 1 IRR = 0.4003 IDR
22 apr 2025 1 IDR = 2.5003 IRR 1 IRR = 0.3999 IDR
23 apr 2025 1 IDR = 2.4958 IRR 1 IRR = 0.4007 IDR
24 apr 2025 1 IDR = 2.4996 IRR 1 IRR = 0.4001 IDR
25 apr 2025 1 IDR = 2.4989 IRR 1 IRR = 0.4002 IDR
26 apr 2025 1 IDR = 2.5054 IRR 1 IRR = 0.3991 IDR
27 apr 2025 1 IDR = 2.5054 IRR 1 IRR = 0.3991 IDR
28 apr 2025 1 IDR = 2.5042 IRR 1 IRR = 0.3993 IDR
29 apr 2025 1 IDR = 2.513 IRR 1 IRR = 0.3979 IDR
30 apr 2025 1 IDR = 2.5347 IRR 1 IRR = 0.3945 IDR

May 2025

DatumIDR-IRRIRR-IDR
01 maj 2025 1 IDR = 2.5413 IRR 1 IRR = 0.3935 IDR
02 maj 2025 1 IDR = 2.5628 IRR 1 IRR = 0.3902 IDR
03 maj 2025 1 IDR = 2.5574 IRR 1 IRR = 0.391 IDR
04 maj 2025 1 IDR = 2.5574 IRR 1 IRR = 0.391 IDR
05 maj 2025 1 IDR = 2.5624 IRR 1 IRR = 0.3903 IDR
06 maj 2025 1 IDR = 2.5635 IRR 1 IRR = 0.3901 IDR
07 maj 2025 1 IDR = 2.552 IRR 1 IRR = 0.3918 IDR
08 maj 2025 1 IDR = 2.553 IRR 1 IRR = 0.3917 IDR
09 maj 2025 1 IDR = 2.5466 IRR 1 IRR = 0.3927 IDR
10 maj 2025 1 IDR = 2.5437 IRR 1 IRR = 0.3931 IDR
11 maj 2025 1 IDR = 2.5437 IRR 1 IRR = 0.3931 IDR
12 maj 2025 1 IDR = 2.5272 IRR 1 IRR = 0.3957 IDR
13 maj 2025 1 IDR = 2.5264 IRR 1 IRR = 0.3958 IDR
14 maj 2025 1 IDR = 2.5463 IRR 1 IRR = 0.3927 IDR
15 maj 2025 1 IDR = 2.5483 IRR 1 IRR = 0.3924 IDR
16 maj 2025 1 IDR = 2.5581 IRR 1 IRR = 0.3909 IDR
17 maj 2025 1 IDR = 2.5532 IRR 1 IRR = 0.3917 IDR
18 maj 2025 1 IDR = 2.5532 IRR 1 IRR = 0.3917 IDR
19 maj 2025 1 IDR = 2.5591 IRR 1 IRR = 0.3908 IDR
20 maj 2025 1 IDR = 2.5642 IRR 1 IRR = 0.39 IDR
21 maj 2025 1 IDR = 2.5761 IRR 1 IRR = 0.3882 IDR
22 maj 2025 1 IDR = 2.5787 IRR 1 IRR = 0.3878 IDR
23 maj 2025 1 IDR = 2.5961 IRR 1 IRR = 0.3852 IDR
24 maj 2025 1 IDR = 2.5929 IRR 1 IRR = 0.3857 IDR
25 maj 2025 1 IDR = 2.5929 IRR 1 IRR = 0.3857 IDR
26 maj 2025 1 IDR = 2.5922 IRR 1 IRR = 0.3858 IDR
27 maj 2025 1 IDR = 2.5871 IRR 1 IRR = 0.3865 IDR
28 maj 2025 1 IDR = 2.5817 IRR 1 IRR = 0.3873 IDR
29 maj 2025 1 IDR = 2.5848 IRR 1 IRR = 0.3869 IDR
30 maj 2025 1 IDR = 2.5804 IRR 1 IRR = 0.3875 IDR
31 maj 2025 1 IDR = 2.5735 IRR 1 IRR = 0.3886 IDR

Jun 2025

DatumIDR-IRRIRR-IDR
01 jun 2025 1 IDR = 2.5735 IRR 1 IRR = 0.3886 IDR
02 jun 2025 1 IDR = 2.5876 IRR 1 IRR = 0.3865 IDR
03 jun 2025 1 IDR = 2.5814 IRR 1 IRR = 0.3874 IDR
04 jun 2025 1 IDR = 2.5821 IRR 1 IRR = 0.3873 IDR
05 jun 2025 1 IDR = 2.5923 IRR 1 IRR = 0.3858 IDR
06 jun 2025 1 IDR = 2.5821 IRR 1 IRR = 0.3873 IDR
07 jun 2025 1 IDR = 2.581 IRR 1 IRR = 0.3874 IDR
08 jun 2025 1 IDR = 2.581 IRR 1 IRR = 0.3874 IDR
09 jun 2025 1 IDR = 2.5853 IRR 1 IRR = 0.3868 IDR
10 jun 2025 1 IDR = 2.5884 IRR 1 IRR = 0.3863 IDR
11 jun 2025 1 IDR = 2.5898 IRR 1 IRR = 0.3861 IDR
12 jun 2025 1 IDR = 2.5969 IRR 1 IRR = 0.3851 IDR
13 jun 2025 1 IDR = 2.5804 IRR 1 IRR = 0.3875 IDR
14 jun 2025 1 IDR = 2.5829 IRR 1 IRR = 0.3872 IDR
15 jun 2025 1 IDR = 2.5829 IRR 1 IRR = 0.3872 IDR
16 jun 2025 1 IDR = 2.5849 IRR 1 IRR = 0.3869 IDR
17 jun 2025 1 IDR = 2.5839 IRR 1 IRR = 0.387 IDR
18 jun 2025 1 IDR = 2.5745 IRR 1 IRR = 0.3884 IDR
19 jun 2025 1 IDR = 2.5716 IRR 1 IRR = 0.3889 IDR
20 jun 2025 1 IDR = 2.5678 IRR 1 IRR = 0.3894 IDR
21 jun 2025 1 IDR = 2.5626 IRR 1 IRR = 0.3902 IDR
22 jun 2025 1 IDR = 2.5626 IRR 1 IRR = 0.3902 IDR
23 jun 2025 1 IDR = 2.5515 IRR 1 IRR = 0.3919 IDR
24 jun 2025 1 IDR = 2.5805 IRR 1 IRR = 0.3875 IDR
25 jun 2025 1 IDR = 2.5811 IRR 1 IRR = 0.3874 IDR
26 jun 2025 1 IDR = 2.5942 IRR 1 IRR = 0.3855 IDR
27 jun 2025 1 IDR = 2.5982 IRR 1 IRR = 0.3849 IDR
28 jun 2025 1 IDR = 2.5945 IRR 1 IRR = 0.3854 IDR
29 jun 2025 1 IDR = 2.5945 IRR 1 IRR = 0.3854 IDR
30 jun 2025 1 IDR = 2.5959 IRR 1 IRR = 0.3852 IDR

Jul 2025

DatumIDR-IRRIRR-IDR
01 jul 2025 1 IDR = 2.5981 IRR 1 IRR = 0.3849 IDR
02 jul 2025 1 IDR = 2.597 IRR 1 IRR = 0.3851 IDR
03 jul 2025 1 IDR = 2.597 IRR 1 IRR = 0.3851 IDR
04 jul 2025 1 IDR = 2.6011 IRR 1 IRR = 0.3845 IDR
05 jul 2025 1 IDR = 2.6031 IRR 1 IRR = 0.3842 IDR
06 jul 2025 1 IDR = 2.6031 IRR 1 IRR = 0.3842 IDR
07 jul 2025 1 IDR = 2.5905 IRR 1 IRR = 0.386 IDR
08 jul 2025 1 IDR = 2.5889 IRR 1 IRR = 0.3863 IDR
09 jul 2025 1 IDR = 2.5904 IRR 1 IRR = 0.386 IDR
10 jul 2025 1 IDR = 2.5943 IRR 1 IRR = 0.3855 IDR
11 jul 2025 1 IDR = 2.5975 IRR 1 IRR = 0.385 IDR
12 jul 2025 1 IDR = 2.5948 IRR 1 IRR = 0.3854 IDR
13 jul 2025 1 IDR = 2.5948 IRR 1 IRR = 0.3854 IDR
14 jul 2025 1 IDR = 2.5876 IRR 1 IRR = 0.3865 IDR
15 jul 2025 1 IDR = 2.5898 IRR 1 IRR = 0.3861 IDR
16 jul 2025 1 IDR = 2.5857 IRR 1 IRR = 0.3867 IDR
17 jul 2025 1 IDR = 2.5765 IRR 1 IRR = 0.3881 IDR
18 jul 2025 1 IDR = 2.5832 IRR 1 IRR = 0.3871 IDR
19 jul 2025 1 IDR = 2.5791 IRR 1 IRR = 0.3877 IDR
20 jul 2025 1 IDR = 2.5791 IRR 1 IRR = 0.3877 IDR
21 jul 2025 1 IDR = 2.5827 IRR 1 IRR = 0.3872 IDR
22 jul 2025 1 IDR = 2.5816 IRR 1 IRR = 0.3874 IDR
23 jul 2025 1 IDR = 2.5843 IRR 1 IRR = 0.3869 IDR
24 jul 2025 1 IDR = 2.5846 IRR 1 IRR = 0.3869 IDR
25 jul 2025 1 IDR = 2.5777 IRR 1 IRR = 0.3879 IDR
26 jul 2025 1 IDR = 2.5741 IRR 1 IRR = 0.3885 IDR
27 jul 2025 1 IDR = 2.5741 IRR 1 IRR = 0.3885 IDR
28 jul 2025 1 IDR = 2.5712 IRR 1 IRR = 0.3889 IDR
29 jul 2025 1 IDR = 2.5662 IRR 1 IRR = 0.3897 IDR
30 jul 2025 1 IDR = 2.5657 IRR 1 IRR = 0.3898 IDR
31 jul 2025 1 IDR = 2.5504 IRR 1 IRR = 0.3921 IDR

Aug 2025

DatumIDR-IRRIRR-IDR
01 aug 2025 1 IDR = 2.5493 IRR 1 IRR = 0.3923 IDR
02 aug 2025 1 IDR = 2.5729 IRR 1 IRR = 0.3887 IDR
03 aug 2025 1 IDR = 2.5729 IRR 1 IRR = 0.3887 IDR
04 aug 2025 1 IDR = 2.572 IRR 1 IRR = 0.3888 IDR
05 aug 2025 1 IDR = 2.5719 IRR 1 IRR = 0.3888 IDR
06 aug 2025 1 IDR = 2.5761 IRR 1 IRR = 0.3882 IDR
07 aug 2025 1 IDR = 2.581 IRR 1 IRR = 0.3874 IDR
08 aug 2025 1 IDR = 2.5913 IRR 1 IRR = 0.3859 IDR
09 aug 2025 1 IDR = 2.5913 IRR 1 IRR = 0.3859 IDR
10 aug 2025 1 IDR = 2.5913 IRR 1 IRR = 0.3859 IDR
11 aug 2025 1 IDR = 2.5865 IRR 1 IRR = 0.3866 IDR
12 aug 2025 1 IDR = 2.5813 IRR 1 IRR = 0.3874 IDR
13 aug 2025 1 IDR = 2.605 IRR 1 IRR = 0.3839 IDR
14 aug 2025 1 IDR = 2.6148 IRR 1 IRR = 0.3824 IDR
15 aug 2025 1 IDR = 2.6032 IRR 1 IRR = 0.3841 IDR
16 aug 2025 1 IDR = 2.5991 IRR 1 IRR = 0.3848 IDR
17 aug 2025 1 IDR = 2.5991 IRR 1 IRR = 0.3848 IDR
18 aug 2025 1 IDR = 2.5967 IRR 1 IRR = 0.3851 IDR
19 aug 2025 1 IDR = 2.5913 IRR 1 IRR = 0.3859 IDR
20 aug 2025 1 IDR = 2.5848 IRR 1 IRR = 0.3869 IDR
21 aug 2025 1 IDR = 2.5771 IRR 1 IRR = 0.388 IDR
22 aug 2025 1 IDR = 2.5674 IRR 1 IRR = 0.3895 IDR
23 aug 2025 1 IDR = 2.5903 IRR 1 IRR = 0.3861 IDR
24 aug 2025 1 IDR = 2.5903 IRR 1 IRR = 0.3861 IDR
25 aug 2025 1 IDR = 2.5857 IRR 1 IRR = 0.3867 IDR
26 aug 2025 1 IDR = 2.5761 IRR 1 IRR = 0.3882 IDR
27 aug 2025 1 IDR = 2.5604 IRR 1 IRR = 0.3906 IDR
28 aug 2025 1 IDR = 2.5771 IRR 1 IRR = 0.388 IDR
29 aug 2025 1 IDR = 2.5535 IRR 1 IRR = 0.3916 IDR
30 aug 2025 1 IDR = 2.563 IRR 1 IRR = 0.3902 IDR
31 aug 2025 1 IDR = 2.563 IRR 1 IRR = 0.3902 IDR

Sep 2025

DatumIDR-IRRIRR-IDR
01 sep 2025 1 IDR = 2.5607 IRR 1 IRR = 0.3905 IDR
02 sep 2025 1 IDR = 2.5642 IRR 1 IRR = 0.39 IDR
03 sep 2025 1 IDR = 2.556 IRR 1 IRR = 0.3912 IDR
04 sep 2025 1 IDR = 2.5587 IRR 1 IRR = 0.3908 IDR
05 sep 2025 1 IDR = 2.5605 IRR 1 IRR = 0.3906 IDR
06 sep 2025 1 IDR = 2.5689 IRR 1 IRR = 0.3893 IDR
07 sep 2025 1 IDR = 2.5689 IRR 1 IRR = 0.3893 IDR
08 sep 2025 1 IDR = 2.5391 IRR 1 IRR = 0.3938 IDR
09 sep 2025 1 IDR = 2.5618 IRR 1 IRR = 0.3903 IDR
10 sep 2025 1 IDR = 2.5511 IRR 1 IRR = 0.392 IDR
11 sep 2025 1 IDR = 2.5562 IRR 1 IRR = 0.3912 IDR
12 sep 2025 1 IDR = 2.5595 IRR 1 IRR = 0.3907 IDR
13 sep 2025 1 IDR = 2.5643 IRR 1 IRR = 0.39 IDR
14 sep 2025 1 IDR = 2.5643 IRR 1 IRR = 0.39 IDR
15 sep 2025 1 IDR = 2.5628 IRR 1 IRR = 0.3902 IDR
16 sep 2025 1 IDR = 2.5612 IRR 1 IRR = 0.3904 IDR
17 sep 2025 1 IDR = 2.5575 IRR 1 IRR = 0.391 IDR
18 sep 2025 1 IDR = 2.5393 IRR 1 IRR = 0.3938 IDR
19 sep 2025 1 IDR = 2.5258 IRR 1 IRR = 0.3959 IDR
20 sep 2025 1 IDR = 2.5272 IRR 1 IRR = 0.3957 IDR
21 sep 2025 1 IDR = 2.5272 IRR 1 IRR = 0.3957 IDR
22 sep 2025 1 IDR = 2.5359 IRR 1 IRR = 0.3943 IDR
23 sep 2025 1 IDR = 2.5255 IRR 1 IRR = 0.396 IDR
24 sep 2025 1 IDR = 2.518 IRR 1 IRR = 0.3971 IDR
25 sep 2025 1 IDR = 2.5104 IRR 1 IRR = 0.3983 IDR
26 sep 2025 1 IDR = 2.5142 IRR 1 IRR = 0.3977 IDR
27 sep 2025 1 IDR = 2.5228 IRR 1 IRR = 0.3964 IDR
28 sep 2025 1 IDR = 2.5228 IRR 1 IRR = 0.3964 IDR
29 sep 2025 1 IDR = 2.5245 IRR 1 IRR = 0.3961 IDR
30 sep 2025 1 IDR = 2.5214 IRR 1 IRR = 0.3966 IDR

Oct 2025

DatumIDR-IRRIRR-IDR
01 okt 2025 1 IDR = 2.5305 IRR 1 IRR = 0.3952 IDR
02 okt 2025 1 IDR = 2.5323 IRR 1 IRR = 0.3949 IDR
03 okt 2025 1 IDR = 2.5429 IRR 1 IRR = 0.3933 IDR
04 okt 2025 1 IDR = 2.5384 IRR 1 IRR = 0.3939 IDR
05 okt 2025 1 IDR = 2.5384 IRR 1 IRR = 0.3939 IDR
06 okt 2025 1 IDR = 2.5327 IRR 1 IRR = 0.3948 IDR
07 okt 2025 1 IDR = 2.539 IRR 1 IRR = 0.3939 IDR
08 okt 2025 1 IDR = 2.535 IRR 1 IRR = 0.3945 IDR
09 okt 2025 1 IDR = 2.542 IRR 1 IRR = 0.3934 IDR
10 okt 2025 1 IDR = 2.5354 IRR 1 IRR = 0.3944 IDR
11 okt 2025 1 IDR = 2.5332 IRR 1 IRR = 0.3948 IDR
12 okt 2025 1 IDR = 2.5332 IRR 1 IRR = 0.3948 IDR
13 okt 2025 1 IDR = 2.5369 IRR 1 IRR = 0.3942 IDR
14 okt 2025 1 IDR = 2.5342 IRR 1 IRR = 0.3946 IDR
15 okt 2025 1 IDR = 2.5336 IRR 1 IRR = 0.3947 IDR
16 okt 2025 1 IDR = 2.5331 IRR 1 IRR = 0.3948 IDR
17 okt 2025 1 IDR = 2.5372 IRR 1 IRR = 0.3941 IDR
18 okt 2025 1 IDR = 2.5381 IRR 1 IRR = 0.394 IDR
19 okt 2025 1 IDR = 2.5381 IRR 1 IRR = 0.394 IDR
20 okt 2025 1 IDR = 2.5388 IRR 1 IRR = 0.3939 IDR
21 okt 2025 1 IDR = 2.534 IRR 1 IRR = 0.3946 IDR
22 okt 2025 1 IDR = 2.5336 IRR 1 IRR = 0.3947 IDR
23 okt 2025 1 IDR = 2.531 IRR 1 IRR = 0.3951 IDR
24 okt 2025 1 IDR = 2.5316 IRR 1 IRR = 0.395 IDR
25 okt 2025 1 IDR = 2.5335 IRR 1 IRR = 0.3947 IDR
26 okt 2025 1 IDR = 2.5335 IRR 1 IRR = 0.3947 IDR
27 okt 2025 1 IDR = 2.5319 IRR 1 IRR = 0.395 IDR
28 okt 2025 1 IDR = 2.5315 IRR 1 IRR = 0.395 IDR
29 okt 2025 1 IDR = 2.5402 IRR 1 IRR = 0.3937 IDR
30 okt 2025 1 IDR = 2.5268 IRR 1 IRR = 0.3958 IDR
31 okt 2025 1 IDR = 2.5263 IRR 1 IRR = 0.3958 IDR

Nov 2025

DatumIDR-IRRIRR-IDR
01 nov 2025 1 IDR = 2.5289 IRR 1 IRR = 0.3954 IDR
02 nov 2025 1 IDR = 2.5289 IRR 1 IRR = 0.3954 IDR

IDR-IRR och IRR-IDR växelkurser info

Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Iransk Rial (IRR) är valutan som används i Iran. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Indonesien och Iran, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats