currencystats247.com

CurrencyStats247 > Växelkurser > HUF-XCD och XCD-HUF växelkurser - 2025

HUF-XCD och XCD-HUF växelkurser - 2025

HUF-XCD och XCD-HUF växelkurser

Se växelkurserna för HUF-XCD XCD-HUF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HUF = 0,0072 XCD
1 XCD = 138,5441 HUF

Jan 2025

DatumHUF-XCDXCD-HUF
01 jan 2025 1 HUF = 0.0068 XCD 1 XCD = 146.2633 HUF
02 jan 2025 1 HUF = 0.0068 XCD 1 XCD = 147.9541 HUF
03 jan 2025 1 HUF = 0.0067 XCD 1 XCD = 149.0068 HUF
04 jan 2025 1 HUF = 0.0067 XCD 1 XCD = 149.2074 HUF
05 jan 2025 1 HUF = 0.0067 XCD 1 XCD = 149.2074 HUF
06 jan 2025 1 HUF = 0.0068 XCD 1 XCD = 147.2898 HUF
07 jan 2025 1 HUF = 0.0068 XCD 1 XCD = 148.0617 HUF
08 jan 2025 1 HUF = 0.0067 XCD 1 XCD = 149.3922 HUF
09 jan 2025 1 HUF = 0.0067 XCD 1 XCD = 148.6706 HUF
10 jan 2025 1 HUF = 0.0067 XCD 1 XCD = 148.5412 HUF
11 jan 2025 1 HUF = 0.0067 XCD 1 XCD = 149.2925 HUF
12 jan 2025 1 HUF = 0.0067 XCD 1 XCD = 149.2925 HUF
13 jan 2025 1 HUF = 0.0067 XCD 1 XCD = 150.0141 HUF
14 jan 2025 1 HUF = 0.0067 XCD 1 XCD = 148.7179 HUF
15 jan 2025 1 HUF = 0.0068 XCD 1 XCD = 147.4173 HUF
16 jan 2025 1 HUF = 0.0067 XCD 1 XCD = 148.2489 HUF
17 jan 2025 1 HUF = 0.0067 XCD 1 XCD = 148.2491 HUF
18 jan 2025 1 HUF = 0.0067 XCD 1 XCD = 148.7868 HUF
19 jan 2025 1 HUF = 0.0067 XCD 1 XCD = 148.7966 HUF
20 jan 2025 1 HUF = 0.0068 XCD 1 XCD = 148.1471 HUF
21 jan 2025 1 HUF = 0.0068 XCD 1 XCD = 146.8799 HUF
22 jan 2025 1 HUF = 0.0069 XCD 1 XCD = 145.6413 HUF
23 jan 2025 1 HUF = 0.0069 XCD 1 XCD = 145.6273 HUF
24 jan 2025 1 HUF = 0.0069 XCD 1 XCD = 144.4134 HUF
25 jan 2025 1 HUF = 0.007 XCD 1 XCD = 143.8606 HUF
26 jan 2025 1 HUF = 0.007 XCD 1 XCD = 143.8606 HUF
27 jan 2025 1 HUF = 0.0069 XCD 1 XCD = 143.8902 HUF
28 jan 2025 1 HUF = 0.0069 XCD 1 XCD = 144.8965 HUF
29 jan 2025 1 HUF = 0.0069 XCD 1 XCD = 145.1474 HUF
30 jan 2025 1 HUF = 0.0069 XCD 1 XCD = 144.9668 HUF
31 jan 2025 1 HUF = 0.0069 XCD 1 XCD = 145.3257 HUF

Feb 2025

DatumHUF-XCDXCD-HUF
01 feb 2025 1 HUF = 0.0069 XCD 1 XCD = 145.6219 HUF
02 feb 2025 1 HUF = 0.0069 XCD 1 XCD = 145.6219 HUF
03 feb 2025 1 HUF = 0.0068 XCD 1 XCD = 147.172 HUF
04 feb 2025 1 HUF = 0.0069 XCD 1 XCD = 145.8696 HUF
05 feb 2025 1 HUF = 0.0069 XCD 1 XCD = 144.2149 HUF
06 feb 2025 1 HUF = 0.0069 XCD 1 XCD = 145.0008 HUF
07 feb 2025 1 HUF = 0.0069 XCD 1 XCD = 144.5859 HUF
08 feb 2025 1 HUF = 0.0069 XCD 1 XCD = 145.1741 HUF
09 feb 2025 1 HUF = 0.0069 XCD 1 XCD = 145.1741 HUF
10 feb 2025 1 HUF = 0.0069 XCD 1 XCD = 144.9186 HUF
11 feb 2025 1 HUF = 0.0069 XCD 1 XCD = 144.5668 HUF
12 feb 2025 1 HUF = 0.007 XCD 1 XCD = 143.5534 HUF
13 feb 2025 1 HUF = 0.007 XCD 1 XCD = 143.3611 HUF
14 feb 2025 1 HUF = 0.007 XCD 1 XCD = 142.2608 HUF
15 feb 2025 1 HUF = 0.007 XCD 1 XCD = 141.8753 HUF
16 feb 2025 1 HUF = 0.007 XCD 1 XCD = 141.8753 HUF
17 feb 2025 1 HUF = 0.0071 XCD 1 XCD = 141.8186 HUF
18 feb 2025 1 HUF = 0.007 XCD 1 XCD = 142.1197 HUF
19 feb 2025 1 HUF = 0.007 XCD 1 XCD = 142.834 HUF
20 feb 2025 1 HUF = 0.007 XCD 1 XCD = 142.9208 HUF
21 feb 2025 1 HUF = 0.007 XCD 1 XCD = 143.0345 HUF
22 feb 2025 1 HUF = 0.007 XCD 1 XCD = 142.6025 HUF
23 feb 2025 1 HUF = 0.007 XCD 1 XCD = 142.6025 HUF
24 feb 2025 1 HUF = 0.007 XCD 1 XCD = 142.1805 HUF
25 feb 2025 1 HUF = 0.0071 XCD 1 XCD = 141.5189 HUF
26 feb 2025 1 HUF = 0.0071 XCD 1 XCD = 141.1675 HUF
27 feb 2025 1 HUF = 0.0071 XCD 1 XCD = 140.9021 HUF
28 feb 2025 1 HUF = 0.007 XCD 1 XCD = 142.1617 HUF

Mar 2025

DatumHUF-XCDXCD-HUF
01 mar 2025 1 HUF = 0.007 XCD 1 XCD = 143.8827 HUF
02 mar 2025 1 HUF = 0.0069 XCD 1 XCD = 143.9846 HUF
03 mar 2025 1 HUF = 0.0069 XCD 1 XCD = 143.9679 HUF
04 mar 2025 1 HUF = 0.0071 XCD 1 XCD = 139.8812 HUF
05 mar 2025 1 HUF = 0.0073 XCD 1 XCD = 137.8513 HUF
06 mar 2025 1 HUF = 0.0073 XCD 1 XCD = 137.3592 HUF
07 mar 2025 1 HUF = 0.0073 XCD 1 XCD = 136.1416 HUF
08 mar 2025 1 HUF = 0.0074 XCD 1 XCD = 135.5437 HUF
09 mar 2025 1 HUF = 0.0074 XCD 1 XCD = 135.9384 HUF
10 mar 2025 1 HUF = 0.0074 XCD 1 XCD = 136.0164 HUF
11 mar 2025 1 HUF = 0.0073 XCD 1 XCD = 136.3523 HUF
12 mar 2025 1 HUF = 0.0074 XCD 1 XCD = 135.8028 HUF
13 mar 2025 1 HUF = 0.0073 XCD 1 XCD = 136.4297 HUF
14 mar 2025 1 HUF = 0.0074 XCD 1 XCD = 135.8208 HUF
15 mar 2025 1 HUF = 0.0074 XCD 1 XCD = 135.8089 HUF
16 mar 2025 1 HUF = 0.0074 XCD 1 XCD = 135.8497 HUF
17 mar 2025 1 HUF = 0.0074 XCD 1 XCD = 135.6399 HUF
18 mar 2025 1 HUF = 0.0074 XCD 1 XCD = 134.5123 HUF
19 mar 2025 1 HUF = 0.0074 XCD 1 XCD = 134.4294 HUF
20 mar 2025 1 HUF = 0.0074 XCD 1 XCD = 135.2575 HUF
21 mar 2025 1 HUF = 0.0074 XCD 1 XCD = 135.8473 HUF
22 mar 2025 1 HUF = 0.0074 XCD 1 XCD = 135.968 HUF
23 mar 2025 1 HUF = 0.0074 XCD 1 XCD = 136.052 HUF
24 mar 2025 1 HUF = 0.0074 XCD 1 XCD = 136.0339 HUF
25 mar 2025 1 HUF = 0.0073 XCD 1 XCD = 136.3486 HUF
26 mar 2025 1 HUF = 0.0073 XCD 1 XCD = 137.4763 HUF
27 mar 2025 1 HUF = 0.0073 XCD 1 XCD = 137.5532 HUF
28 mar 2025 1 HUF = 0.0072 XCD 1 XCD = 138.2668 HUF
29 mar 2025 1 HUF = 0.0073 XCD 1 XCD = 137.463 HUF
30 mar 2025 1 HUF = 0.0073 XCD 1 XCD = 137.6072 HUF
31 mar 2025 1 HUF = 0.0073 XCD 1 XCD = 137.5973 HUF

Apr 2025

DatumHUF-XCDXCD-HUF
01 apr 2025 1 HUF = 0.0073 XCD 1 XCD = 137.292 HUF
02 apr 2025 1 HUF = 0.0073 XCD 1 XCD = 137.3419 HUF
03 apr 2025 1 HUF = 0.0074 XCD 1 XCD = 135.8413 HUF
04 apr 2025 1 HUF = 0.0074 XCD 1 XCD = 135.5533 HUF
05 apr 2025 1 HUF = 0.0073 XCD 1 XCD = 137.0596 HUF
06 apr 2025 1 HUF = 0.0073 XCD 1 XCD = 137.0596 HUF
07 apr 2025 1 HUF = 0.0073 XCD 1 XCD = 137.6134 HUF
08 apr 2025 1 HUF = 0.0072 XCD 1 XCD = 138.1509 HUF
09 apr 2025 1 HUF = 0.0073 XCD 1 XCD = 137.0113 HUF
10 apr 2025 1 HUF = 0.0073 XCD 1 XCD = 137.0498 HUF
11 apr 2025 1 HUF = 0.0074 XCD 1 XCD = 134.6891 HUF
12 apr 2025 1 HUF = 0.0075 XCD 1 XCD = 133.5296 HUF
13 apr 2025 1 HUF = 0.0075 XCD 1 XCD = 133.6355 HUF
14 apr 2025 1 HUF = 0.0075 XCD 1 XCD = 133.6172 HUF
15 apr 2025 1 HUF = 0.0075 XCD 1 XCD = 133.4225 HUF
16 apr 2025 1 HUF = 0.0075 XCD 1 XCD = 133.6173 HUF
17 apr 2025 1 HUF = 0.0075 XCD 1 XCD = 132.7516 HUF
18 apr 2025 1 HUF = 0.0075 XCD 1 XCD = 132.8763 HUF
19 apr 2025 1 HUF = 0.0075 XCD 1 XCD = 132.8764 HUF
20 apr 2025 1 HUF = 0.0075 XCD 1 XCD = 132.8764 HUF
21 apr 2025 1 HUF = 0.0075 XCD 1 XCD = 132.8764 HUF
22 apr 2025 1 HUF = 0.0076 XCD 1 XCD = 131.8162 HUF
23 apr 2025 1 HUF = 0.0075 XCD 1 XCD = 132.5957 HUF
24 apr 2025 1 HUF = 0.0075 XCD 1 XCD = 132.515 HUF
25 apr 2025 1 HUF = 0.0075 XCD 1 XCD = 132.4619 HUF
26 apr 2025 1 HUF = 0.0076 XCD 1 XCD = 132.0791 HUF
27 apr 2025 1 HUF = 0.0076 XCD 1 XCD = 132.0791 HUF
28 apr 2025 1 HUF = 0.0076 XCD 1 XCD = 131.8281 HUF
29 apr 2025 1 HUF = 0.0076 XCD 1 XCD = 131.4111 HUF
30 apr 2025 1 HUF = 0.0076 XCD 1 XCD = 131.4679 HUF

May 2025

DatumHUF-XCDXCD-HUF
01 maj 2025 1 HUF = 0.0076 XCD 1 XCD = 131.8904 HUF
02 maj 2025 1 HUF = 0.0076 XCD 1 XCD = 131.8743 HUF
03 maj 2025 1 HUF = 0.0075 XCD 1 XCD = 132.4565 HUF
04 maj 2025 1 HUF = 0.0075 XCD 1 XCD = 132.4565 HUF
05 maj 2025 1 HUF = 0.0076 XCD 1 XCD = 131.9458 HUF
06 maj 2025 1 HUF = 0.0076 XCD 1 XCD = 132.2936 HUF
07 maj 2025 1 HUF = 0.0076 XCD 1 XCD = 131.5792 HUF
08 maj 2025 1 HUF = 0.0075 XCD 1 XCD = 132.8514 HUF
09 maj 2025 1 HUF = 0.0075 XCD 1 XCD = 133.123 HUF
10 maj 2025 1 HUF = 0.0075 XCD 1 XCD = 132.9338 HUF
11 maj 2025 1 HUF = 0.0075 XCD 1 XCD = 132.9338 HUF
12 maj 2025 1 HUF = 0.0074 XCD 1 XCD = 135.4248 HUF
13 maj 2025 1 HUF = 0.0074 XCD 1 XCD = 134.784 HUF
14 maj 2025 1 HUF = 0.0075 XCD 1 XCD = 133.2753 HUF
15 maj 2025 1 HUF = 0.0075 XCD 1 XCD = 133.4221 HUF
16 maj 2025 1 HUF = 0.0075 XCD 1 XCD = 133.0781 HUF
17 maj 2025 1 HUF = 0.0075 XCD 1 XCD = 133.537 HUF
18 maj 2025 1 HUF = 0.0075 XCD 1 XCD = 133.537 HUF
19 maj 2025 1 HUF = 0.0076 XCD 1 XCD = 132.1776 HUF
20 maj 2025 1 HUF = 0.0075 XCD 1 XCD = 132.5157 HUF
21 maj 2025 1 HUF = 0.0076 XCD 1 XCD = 131.3891 HUF
22 maj 2025 1 HUF = 0.0076 XCD 1 XCD = 131.9753 HUF
23 maj 2025 1 HUF = 0.0076 XCD 1 XCD = 131.2847 HUF
24 maj 2025 1 HUF = 0.0076 XCD 1 XCD = 131.4574 HUF
25 maj 2025 1 HUF = 0.0076 XCD 1 XCD = 131.4574 HUF
26 maj 2025 1 HUF = 0.0076 XCD 1 XCD = 131.2736 HUF
27 maj 2025 1 HUF = 0.0076 XCD 1 XCD = 131.8227 HUF
28 maj 2025 1 HUF = 0.0076 XCD 1 XCD = 131.6678 HUF
29 maj 2025 1 HUF = 0.0075 XCD 1 XCD = 132.6157 HUF
30 maj 2025 1 HUF = 0.0076 XCD 1 XCD = 131.6923 HUF
31 maj 2025 1 HUF = 0.0076 XCD 1 XCD = 131.661 HUF

Jun 2025

DatumHUF-XCDXCD-HUF
01 jun 2025 1 HUF = 0.0076 XCD 1 XCD = 131.661 HUF
02 jun 2025 1 HUF = 0.0077 XCD 1 XCD = 130.5186 HUF
03 jun 2025 1 HUF = 0.0076 XCD 1 XCD = 131.0533 HUF
04 jun 2025 1 HUF = 0.0076 XCD 1 XCD = 131.1145 HUF
05 jun 2025 1 HUF = 0.0077 XCD 1 XCD = 130.7075 HUF
06 jun 2025 1 HUF = 0.0077 XCD 1 XCD = 130.5665 HUF

HUF-XCD och XCD-HUF växelkurser info

Ungerska Forint (HUF) är valutan som används i Ungern. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ungern och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats