> HUF-VND och VND-HUF växelkurser - 2025

HUF-VND och VND-HUF växelkurser - 2025

HUF-VND och VND-HUF växelkurser

Se växelkurserna för HUF-VND VND-HUF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HUF = 69,9155 VND

1 VND = 0,0143 HUF

1år 2år 3år

HUF till VNDVND till HUF

Jan 2025

Datum	HUF-VND	VND-HUF
01 jan 2025	1 HUF = 64.4726 VND	1 VND = 0.0155 HUF
02 jan 2025	1 HUF = 63.6671 VND	1 VND = 0.0157 HUF
03 jan 2025	1 HUF = 63.1366 VND	1 VND = 0.0158 HUF
04 jan 2025	1 HUF = 63.0517 VND	1 VND = 0.0159 HUF
05 jan 2025	1 HUF = 63.0517 VND	1 VND = 0.0159 HUF
06 jan 2025	1 HUF = 63.7596 VND	1 VND = 0.0157 HUF
07 jan 2025	1 HUF = 63.4022 VND	1 VND = 0.0158 HUF
08 jan 2025	1 HUF = 62.8685 VND	1 VND = 0.0159 HUF
09 jan 2025	1 HUF = 63.1736 VND	1 VND = 0.0158 HUF
10 jan 2025	1 HUF = 63.1975 VND	1 VND = 0.0158 HUF
11 jan 2025	1 HUF = 62.8795 VND	1 VND = 0.0159 HUF
12 jan 2025	1 HUF = 62.8795 VND	1 VND = 0.0159 HUF
13 jan 2025	1 HUF = 62.651 VND	1 VND = 0.016 HUF
14 jan 2025	1 HUF = 63.1722 VND	1 VND = 0.0158 HUF
15 jan 2025	1 HUF = 63.717 VND	1 VND = 0.0157 HUF
16 jan 2025	1 HUF = 63.3408 VND	1 VND = 0.0158 HUF
17 jan 2025	1 HUF = 63.2159 VND	1 VND = 0.0158 HUF
18 jan 2025	1 HUF = 62.9937 VND	1 VND = 0.0159 HUF
19 jan 2025	1 HUF = 62.9895 VND	1 VND = 0.0159 HUF
20 jan 2025	1 HUF = 63.1783 VND	1 VND = 0.0158 HUF
21 jan 2025	1 HUF = 63.6604 VND	1 VND = 0.0157 HUF
22 jan 2025	1 HUF = 63.7444 VND	1 VND = 0.0157 HUF
23 jan 2025	1 HUF = 63.8522 VND	1 VND = 0.0157 HUF
24 jan 2025	1 HUF = 64.2608 VND	1 VND = 0.0156 HUF
25 jan 2025	1 HUF = 64.5078 VND	1 VND = 0.0155 HUF
26 jan 2025	1 HUF = 64.5078 VND	1 VND = 0.0155 HUF
27 jan 2025	1 HUF = 64.4945 VND	1 VND = 0.0155 HUF
28 jan 2025	1 HUF = 64.0466 VND	1 VND = 0.0156 HUF
29 jan 2025	1 HUF = 63.9359 VND	1 VND = 0.0156 HUF
30 jan 2025	1 HUF = 64.0155 VND	1 VND = 0.0156 HUF
31 jan 2025	1 HUF = 63.8574 VND	1 VND = 0.0157 HUF

Feb 2025

Datum	HUF-VND	VND-HUF
01 feb 2025	1 HUF = 63.7275 VND	1 VND = 0.0157 HUF
02 feb 2025	1 HUF = 63.7275 VND	1 VND = 0.0157 HUF
03 feb 2025	1 HUF = 63.6095 VND	1 VND = 0.0157 HUF
04 feb 2025	1 HUF = 63.873 VND	1 VND = 0.0157 HUF
05 feb 2025	1 HUF = 64.5866 VND	1 VND = 0.0155 HUF
06 feb 2025	1 HUF = 64.4853 VND	1 VND = 0.0155 HUF
07 feb 2025	1 HUF = 64.7728 VND	1 VND = 0.0154 HUF
08 feb 2025	1 HUF = 64.5103 VND	1 VND = 0.0155 HUF
09 feb 2025	1 HUF = 64.5103 VND	1 VND = 0.0155 HUF
10 feb 2025	1 HUF = 64.8283 VND	1 VND = 0.0154 HUF
11 feb 2025	1 HUF = 65.37 VND	1 VND = 0.0153 HUF
12 feb 2025	1 HUF = 65.8959 VND	1 VND = 0.0152 HUF
13 feb 2025	1 HUF = 65.7262 VND	1 VND = 0.0152 HUF
14 feb 2025	1 HUF = 66.0395 VND	1 VND = 0.0151 HUF
15 feb 2025	1 HUF = 66.2189 VND	1 VND = 0.0151 HUF
16 feb 2025	1 HUF = 66.2189 VND	1 VND = 0.0151 HUF
17 feb 2025	1 HUF = 66.4867 VND	1 VND = 0.015 HUF
18 feb 2025	1 HUF = 66.4435 VND	1 VND = 0.0151 HUF
19 feb 2025	1 HUF = 66.1113 VND	1 VND = 0.0151 HUF
20 feb 2025	1 HUF = 66.0039 VND	1 VND = 0.0152 HUF
21 feb 2025	1 HUF = 66.0315 VND	1 VND = 0.0151 HUF
22 feb 2025	1 HUF = 66.2315 VND	1 VND = 0.0151 HUF
23 feb 2025	1 HUF = 66.2315 VND	1 VND = 0.0151 HUF
24 feb 2025	1 HUF = 66.285 VND	1 VND = 0.0151 HUF
25 feb 2025	1 HUF = 66.7648 VND	1 VND = 0.015 HUF
26 feb 2025	1 HUF = 66.8024 VND	1 VND = 0.015 HUF
27 feb 2025	1 HUF = 67.0571 VND	1 VND = 0.0149 HUF
28 feb 2025	1 HUF = 66.4019 VND	1 VND = 0.0151 HUF

Mar 2025

Datum	HUF-VND	VND-HUF
01 mar 2025	1 HUF = 65.7194 VND	1 VND = 0.0152 HUF
02 mar 2025	1 HUF = 65.6831 VND	1 VND = 0.0152 HUF
03 mar 2025	1 HUF = 65.685 VND	1 VND = 0.0152 HUF
04 mar 2025	1 HUF = 67.6126 VND	1 VND = 0.0148 HUF
05 mar 2025	1 HUF = 68.4606 VND	1 VND = 0.0146 HUF
06 mar 2025	1 HUF = 68.7193 VND	1 VND = 0.0146 HUF
07 mar 2025	1 HUF = 69.3203 VND	1 VND = 0.0144 HUF
08 mar 2025	1 HUF = 69.7025 VND	1 VND = 0.0143 HUF
09 mar 2025	1 HUF = 69.424 VND	1 VND = 0.0144 HUF
10 mar 2025	1 HUF = 69.395 VND	1 VND = 0.0144 HUF
11 mar 2025	1 HUF = 69.0274 VND	1 VND = 0.0145 HUF
12 mar 2025	1 HUF = 69.3707 VND	1 VND = 0.0144 HUF
13 mar 2025	1 HUF = 69.1875 VND	1 VND = 0.0145 HUF
14 mar 2025	1 HUF = 69.3531 VND	1 VND = 0.0144 HUF
15 mar 2025	1 HUF = 69.5174 VND	1 VND = 0.0144 HUF
16 mar 2025	1 HUF = 69.5341 VND	1 VND = 0.0144 HUF
17 mar 2025	1 HUF = 69.645 VND	1 VND = 0.0144 HUF
18 mar 2025	1 HUF = 70.1034 VND	1 VND = 0.0143 HUF
19 mar 2025	1 HUF = 70.2019 VND	1 VND = 0.0142 HUF
20 mar 2025	1 HUF = 69.7539 VND	1 VND = 0.0143 HUF
21 mar 2025	1 HUF = 69.5162 VND	1 VND = 0.0144 HUF
22 mar 2025	1 HUF = 69.681 VND	1 VND = 0.0144 HUF
23 mar 2025	1 HUF = 69.6613 VND	1 VND = 0.0144 HUF
24 mar 2025	1 HUF = 69.672 VND	1 VND = 0.0144 HUF
25 mar 2025	1 HUF = 69.4591 VND	1 VND = 0.0144 HUF
26 mar 2025	1 HUF = 68.8223 VND	1 VND = 0.0145 HUF
27 mar 2025	1 HUF = 68.7973 VND	1 VND = 0.0145 HUF
28 mar 2025	1 HUF = 68.4422 VND	1 VND = 0.0146 HUF
29 mar 2025	1 HUF = 68.8634 VND	1 VND = 0.0145 HUF
30 mar 2025	1 HUF = 68.7811 VND	1 VND = 0.0145 HUF
31 mar 2025	1 HUF = 68.8021 VND	1 VND = 0.0145 HUF

Apr 2025

Datum	HUF-VND	VND-HUF
01 apr 2025	1 HUF = 68.8236 VND	1 VND = 0.0145 HUF
02 apr 2025	1 HUF = 69.0513 VND	1 VND = 0.0145 HUF
03 apr 2025	1 HUF = 69.7973 VND	1 VND = 0.0143 HUF
04 apr 2025	1 HUF = 70.4401 VND	1 VND = 0.0142 HUF
05 apr 2025	1 HUF = 69.666 VND	1 VND = 0.0144 HUF
06 apr 2025	1 HUF = 69.666 VND	1 VND = 0.0144 HUF
07 apr 2025	1 HUF = 69.3722 VND	1 VND = 0.0144 HUF
08 apr 2025	1 HUF = 68.9819 VND	1 VND = 0.0145 HUF
09 apr 2025	1 HUF = 70.1901 VND	1 VND = 0.0142 HUF
10 apr 2025	1 HUF = 70.1597 VND	1 VND = 0.0143 HUF
11 apr 2025	1 HUF = 70.7076 VND	1 VND = 0.0141 HUF
12 apr 2025	1 HUF = 71.376 VND	1 VND = 0.014 HUF
13 apr 2025	1 HUF = 71.2818 VND	1 VND = 0.014 HUF
14 apr 2025	1 HUF = 71.2929 VND	1 VND = 0.014 HUF
15 apr 2025	1 HUF = 71.6067 VND	1 VND = 0.014 HUF
16 apr 2025	1 HUF = 71.4798 VND	1 VND = 0.014 HUF
17 apr 2025	1 HUF = 72.1079 VND	1 VND = 0.0139 HUF
18 apr 2025	1 HUF = 72.0402 VND	1 VND = 0.0139 HUF
19 apr 2025	1 HUF = 72.0402 VND	1 VND = 0.0139 HUF
20 apr 2025	1 HUF = 72.0402 VND	1 VND = 0.0139 HUF
21 apr 2025	1 HUF = 72.0402 VND	1 VND = 0.0139 HUF
22 apr 2025	1 HUF = 72.9495 VND	1 VND = 0.0137 HUF
23 apr 2025	1 HUF = 72.5415 VND	1 VND = 0.0138 HUF
24 apr 2025	1 HUF = 72.7532 VND	1 VND = 0.0137 HUF
25 apr 2025	1 HUF = 72.6888 VND	1 VND = 0.0138 HUF
26 apr 2025	1 HUF = 72.8995 VND	1 VND = 0.0137 HUF
27 apr 2025	1 HUF = 72.8995 VND	1 VND = 0.0137 HUF
28 apr 2025	1 HUF = 72.9779 VND	1 VND = 0.0137 HUF
29 apr 2025	1 HUF = 73.2236 VND	1 VND = 0.0137 HUF
30 apr 2025	1 HUF = 73.192 VND	1 VND = 0.0137 HUF

May 2025

Datum	HUF-VND	VND-HUF
01 maj 2025	1 HUF = 72.9575 VND	1 VND = 0.0137 HUF
02 maj 2025	1 HUF = 72.9664 VND	1 VND = 0.0137 HUF
03 maj 2025	1 HUF = 72.6457 VND	1 VND = 0.0138 HUF
04 maj 2025	1 HUF = 72.6457 VND	1 VND = 0.0138 HUF
05 maj 2025	1 HUF = 72.7937 VND	1 VND = 0.0137 HUF
06 maj 2025	1 HUF = 72.6191 VND	1 VND = 0.0138 HUF
07 maj 2025	1 HUF = 73.0105 VND	1 VND = 0.0137 HUF
08 maj 2025	1 HUF = 72.3142 VND	1 VND = 0.0138 HUF
09 maj 2025	1 HUF = 72.2083 VND	1 VND = 0.0138 HUF
10 maj 2025	1 HUF = 72.3111 VND	1 VND = 0.0138 HUF
11 maj 2025	1 HUF = 72.3111 VND	1 VND = 0.0138 HUF
12 maj 2025	1 HUF = 70.9605 VND	1 VND = 0.0141 HUF
13 maj 2025	1 HUF = 71.2718 VND	1 VND = 0.014 HUF
14 maj 2025	1 HUF = 71.9912 VND	1 VND = 0.0139 HUF
15 maj 2025	1 HUF = 71.9605 VND	1 VND = 0.0139 HUF
16 maj 2025	1 HUF = 72.0742 VND	1 VND = 0.0139 HUF
17 maj 2025	1 HUF = 71.8265 VND	1 VND = 0.0139 HUF
18 maj 2025	1 HUF = 71.8265 VND	1 VND = 0.0139 HUF
19 maj 2025	1 HUF = 72.6464 VND	1 VND = 0.0138 HUF
20 maj 2025	1 HUF = 72.5155 VND	1 VND = 0.0138 HUF
21 maj 2025	1 HUF = 73.1458 VND	1 VND = 0.0137 HUF
22 maj 2025	1 HUF = 72.8306 VND	1 VND = 0.0137 HUF
23 maj 2025	1 HUF = 73.1503 VND	1 VND = 0.0137 HUF
24 maj 2025	1 HUF = 73.0542 VND	1 VND = 0.0137 HUF
25 maj 2025	1 HUF = 73.0542 VND	1 VND = 0.0137 HUF
26 maj 2025	1 HUF = 73.0396 VND	1 VND = 0.0137 HUF
27 maj 2025	1 HUF = 72.7634 VND	1 VND = 0.0137 HUF
28 maj 2025	1 HUF = 72.9825 VND	1 VND = 0.0137 HUF
29 maj 2025	1 HUF = 72.6143 VND	1 VND = 0.0138 HUF
30 maj 2025	1 HUF = 73.1796 VND	1 VND = 0.0137 HUF
31 maj 2025	1 HUF = 73.131 VND	1 VND = 0.0137 HUF

Jun 2025

Datum	HUF-VND	VND-HUF
01 jun 2025	1 HUF = 73.131 VND	1 VND = 0.0137 HUF
02 jun 2025	1 HUF = 73.7924 VND	1 VND = 0.0136 HUF
03 jun 2025	1 HUF = 73.5647 VND	1 VND = 0.0136 HUF
04 jun 2025	1 HUF = 73.6122 VND	1 VND = 0.0136 HUF
05 jun 2025	1 HUF = 73.8159 VND	1 VND = 0.0135 HUF
06 jun 2025	1 HUF = 73.8696 VND	1 VND = 0.0135 HUF
07 jun 2025	1 HUF = 73.5593 VND	1 VND = 0.0136 HUF
08 jun 2025	1 HUF = 73.5593 VND	1 VND = 0.0136 HUF
09 jun 2025	1 HUF = 73.9585 VND	1 VND = 0.0135 HUF
10 jun 2025	1 HUF = 74.1736 VND	1 VND = 0.0135 HUF
11 jun 2025	1 HUF = 74.2515 VND	1 VND = 0.0135 HUF
12 jun 2025	1 HUF = 75.3001 VND	1 VND = 0.0133 HUF
13 jun 2025	1 HUF = 74.3577 VND	1 VND = 0.0134 HUF
14 jun 2025	1 HUF = 74.8196 VND	1 VND = 0.0134 HUF
15 jun 2025	1 HUF = 74.8196 VND	1 VND = 0.0134 HUF
16 jun 2025	1 HUF = 75.1294 VND	1 VND = 0.0133 HUF
17 jun 2025	1 HUF = 74.8923 VND	1 VND = 0.0134 HUF
18 jun 2025	1 HUF = 74.412 VND	1 VND = 0.0134 HUF
19 jun 2025	1 HUF = 74.3576 VND	1 VND = 0.0134 HUF
20 jun 2025	1 HUF = 74.6902 VND	1 VND = 0.0134 HUF
21 jun 2025	1 HUF = 74.7746 VND	1 VND = 0.0134 HUF
22 jun 2025	1 HUF = 74.7746 VND	1 VND = 0.0134 HUF
23 jun 2025	1 HUF = 74.3804 VND	1 VND = 0.0134 HUF
24 jun 2025	1 HUF = 75.546 VND	1 VND = 0.0132 HUF
25 jun 2025	1 HUF = 75.6714 VND	1 VND = 0.0132 HUF
26 jun 2025	1 HUF = 76.3784 VND	1 VND = 0.0131 HUF
27 jun 2025	1 HUF = 76.6104 VND	1 VND = 0.0131 HUF
28 jun 2025	1 HUF = 76.6642 VND	1 VND = 0.013 HUF
29 jun 2025	1 HUF = 76.6642 VND	1 VND = 0.013 HUF
30 jun 2025	1 HUF = 76.6648 VND	1 VND = 0.013 HUF

Jul 2025

Datum	HUF-VND	VND-HUF
01 jul 2025	1 HUF = 77.2924 VND	1 VND = 0.0129 HUF
02 jul 2025	1 HUF = 77.2106 VND	1 VND = 0.013 HUF
03 jul 2025	1 HUF = 77.2815 VND	1 VND = 0.0129 HUF
04 jul 2025	1 HUF = 77.2965 VND	1 VND = 0.0129 HUF
05 jul 2025	1 HUF = 77.2491 VND	1 VND = 0.0129 HUF
06 jul 2025	1 HUF = 77.2491 VND	1 VND = 0.0129 HUF
07 jul 2025	1 HUF = 76.7447 VND	1 VND = 0.013 HUF
08 jul 2025	1 HUF = 76.6679 VND	1 VND = 0.013 HUF
09 jul 2025	1 HUF = 76.3317 VND	1 VND = 0.0131 HUF
10 jul 2025	1 HUF = 76.7072 VND	1 VND = 0.013 HUF
11 jul 2025	1 HUF = 76.3743 VND	1 VND = 0.0131 HUF
12 jul 2025	1 HUF = 76.4073 VND	1 VND = 0.0131 HUF
13 jul 2025	1 HUF = 76.5219 VND	1 VND = 0.0131 HUF
14 jul 2025	1 HUF = 76.3108 VND	1 VND = 0.0131 HUF
15 jul 2025	1 HUF = 76.1564 VND	1 VND = 0.0131 HUF
16 jul 2025	1 HUF = 75.9498 VND	1 VND = 0.0132 HUF
17 jul 2025	1 HUF = 75.8899 VND	1 VND = 0.0132 HUF
18 jul 2025	1 HUF = 76.318 VND	1 VND = 0.0131 HUF
19 jul 2025	1 HUF = 76.217 VND	1 VND = 0.0131 HUF

HUF-VND och VND-HUF växelkurser info

Ungerska Forint (HUF) är valutan som används i Ungern. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ungern och Vietnam, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter