currencystats247.com

CurrencyStats247 > Växelkurser > HUF-USD och USD-HUF växelkurser - 2025

HUF-USD och USD-HUF växelkurser - 2025

HUF-USD och USD-HUF växelkurser

Se växelkurserna för HUF-USD USD-HUF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HUF = 0,0027 USD
1 USD = 374,8757 HUF

Jan 2025

DatumHUF-USDUSD-HUF
01 jan 2025 1 HUF = 0.0025 USD 1 USD = 395.2842 HUF
02 jan 2025 1 HUF = 0.0025 USD 1 USD = 399.8533 HUF
03 jan 2025 1 HUF = 0.0025 USD 1 USD = 402.6982 HUF
04 jan 2025 1 HUF = 0.0025 USD 1 USD = 403.2403 HUF
05 jan 2025 1 HUF = 0.0025 USD 1 USD = 403.2403 HUF
06 jan 2025 1 HUF = 0.0025 USD 1 USD = 398.0579 HUF
07 jan 2025 1 HUF = 0.0025 USD 1 USD = 400.1442 HUF
08 jan 2025 1 HUF = 0.0025 USD 1 USD = 403.7396 HUF
09 jan 2025 1 HUF = 0.0025 USD 1 USD = 401.7898 HUF
10 jan 2025 1 HUF = 0.0025 USD 1 USD = 401.44 HUF
11 jan 2025 1 HUF = 0.0025 USD 1 USD = 403.4703 HUF
12 jan 2025 1 HUF = 0.0025 USD 1 USD = 403.4703 HUF
13 jan 2025 1 HUF = 0.0025 USD 1 USD = 405.4204 HUF
14 jan 2025 1 HUF = 0.0025 USD 1 USD = 401.9176 HUF
15 jan 2025 1 HUF = 0.0025 USD 1 USD = 398.4025 HUF
16 jan 2025 1 HUF = 0.0025 USD 1 USD = 400.6502 HUF
17 jan 2025 1 HUF = 0.0025 USD 1 USD = 400.6504 HUF
18 jan 2025 1 HUF = 0.0025 USD 1 USD = 402.1039 HUF
19 jan 2025 1 HUF = 0.0025 USD 1 USD = 402.1305 HUF
20 jan 2025 1 HUF = 0.0025 USD 1 USD = 400.3751 HUF
21 jan 2025 1 HUF = 0.0025 USD 1 USD = 396.9502 HUF
22 jan 2025 1 HUF = 0.0025 USD 1 USD = 393.6029 HUF
23 jan 2025 1 HUF = 0.0025 USD 1 USD = 393.5649 HUF
24 jan 2025 1 HUF = 0.0026 USD 1 USD = 390.2846 HUF
25 jan 2025 1 HUF = 0.0026 USD 1 USD = 388.7902 HUF
26 jan 2025 1 HUF = 0.0026 USD 1 USD = 388.7902 HUF
27 jan 2025 1 HUF = 0.0026 USD 1 USD = 388.8705 HUF
28 jan 2025 1 HUF = 0.0026 USD 1 USD = 391.59 HUF
29 jan 2025 1 HUF = 0.0025 USD 1 USD = 392.2681 HUF
30 jan 2025 1 HUF = 0.0026 USD 1 USD = 391.78 HUF
31 jan 2025 1 HUF = 0.0025 USD 1 USD = 392.7501 HUF

Feb 2025

DatumHUF-USDUSD-HUF
01 feb 2025 1 HUF = 0.0025 USD 1 USD = 393.5505 HUF
02 feb 2025 1 HUF = 0.0025 USD 1 USD = 393.5505 HUF
03 feb 2025 1 HUF = 0.0025 USD 1 USD = 397.7394 HUF
04 feb 2025 1 HUF = 0.0025 USD 1 USD = 394.2196 HUF
05 feb 2025 1 HUF = 0.0026 USD 1 USD = 389.748 HUF
06 feb 2025 1 HUF = 0.0026 USD 1 USD = 391.872 HUF
07 feb 2025 1 HUF = 0.0026 USD 1 USD = 390.7506 HUF
08 feb 2025 1 HUF = 0.0025 USD 1 USD = 392.3402 HUF
09 feb 2025 1 HUF = 0.0025 USD 1 USD = 392.3402 HUF
10 feb 2025 1 HUF = 0.0026 USD 1 USD = 391.6495 HUF
11 feb 2025 1 HUF = 0.0026 USD 1 USD = 390.6989 HUF
12 feb 2025 1 HUF = 0.0026 USD 1 USD = 387.9601 HUF
13 feb 2025 1 HUF = 0.0026 USD 1 USD = 387.4403 HUF
14 feb 2025 1 HUF = 0.0026 USD 1 USD = 384.467 HUF
15 feb 2025 1 HUF = 0.0026 USD 1 USD = 383.4251 HUF
16 feb 2025 1 HUF = 0.0026 USD 1 USD = 383.4251 HUF
17 feb 2025 1 HUF = 0.0026 USD 1 USD = 383.2719 HUF
18 feb 2025 1 HUF = 0.0026 USD 1 USD = 384.0857 HUF
19 feb 2025 1 HUF = 0.0026 USD 1 USD = 386.0162 HUF
20 feb 2025 1 HUF = 0.0026 USD 1 USD = 386.9272 HUF
21 feb 2025 1 HUF = 0.0026 USD 1 USD = 386.558 HUF
22 feb 2025 1 HUF = 0.0026 USD 1 USD = 385.3906 HUF
23 feb 2025 1 HUF = 0.0026 USD 1 USD = 385.3906 HUF
24 feb 2025 1 HUF = 0.0026 USD 1 USD = 384.2499 HUF
25 feb 2025 1 HUF = 0.0026 USD 1 USD = 382.4621 HUF
26 feb 2025 1 HUF = 0.0026 USD 1 USD = 382.0486 HUF
27 feb 2025 1 HUF = 0.0026 USD 1 USD = 380.795 HUF
28 feb 2025 1 HUF = 0.0026 USD 1 USD = 384.8533 HUF

Mar 2025

DatumHUF-USDUSD-HUF
01 mar 2025 1 HUF = 0.0026 USD 1 USD = 388.8505 HUF
02 mar 2025 1 HUF = 0.0026 USD 1 USD = 388.7608 HUF
03 mar 2025 1 HUF = 0.0026 USD 1 USD = 388.819 HUF
04 mar 2025 1 HUF = 0.0026 USD 1 USD = 378.0361 HUF
05 mar 2025 1 HUF = 0.0027 USD 1 USD = 372.5502 HUF
06 mar 2025 1 HUF = 0.0027 USD 1 USD = 371.2201 HUF
07 mar 2025 1 HUF = 0.0027 USD 1 USD = 367.9294 HUF
08 mar 2025 1 HUF = 0.0027 USD 1 USD = 366.9263 HUF
09 mar 2025 1 HUF = 0.0027 USD 1 USD = 367.3803 HUF
10 mar 2025 1 HUF = 0.0027 USD 1 USD = 367.2443 HUF
11 mar 2025 1 HUF = 0.0027 USD 1 USD = 369.0526 HUF
12 mar 2025 1 HUF = 0.0027 USD 1 USD = 367.014 HUF
13 mar 2025 1 HUF = 0.0027 USD 1 USD = 368.708 HUF
14 mar 2025 1 HUF = 0.0027 USD 1 USD = 367.7068 HUF
15 mar 2025 1 HUF = 0.0027 USD 1 USD = 367.0304 HUF
16 mar 2025 1 HUF = 0.0027 USD 1 USD = 366.7993 HUF
17 mar 2025 1 HUF = 0.0027 USD 1 USD = 366.5735 HUF
18 mar 2025 1 HUF = 0.0027 USD 1 USD = 364.1686 HUF
19 mar 2025 1 HUF = 0.0027 USD 1 USD = 363.9405 HUF
20 mar 2025 1 HUF = 0.0027 USD 1 USD = 366.1598 HUF
21 mar 2025 1 HUF = 0.0027 USD 1 USD = 367.7789 HUF
22 mar 2025 1 HUF = 0.0027 USD 1 USD = 367.4602 HUF
23 mar 2025 1 HUF = 0.0027 USD 1 USD = 367.3479 HUF
24 mar 2025 1 HUF = 0.0027 USD 1 USD = 367.2916 HUF
25 mar 2025 1 HUF = 0.0027 USD 1 USD = 369.1389 HUF
26 mar 2025 1 HUF = 0.0027 USD 1 USD = 371.5366 HUF
27 mar 2025 1 HUF = 0.0027 USD 1 USD = 371.7446 HUF
28 mar 2025 1 HUF = 0.0027 USD 1 USD = 373.6731 HUF
29 mar 2025 1 HUF = 0.0027 USD 1 USD = 372.1613 HUF
30 mar 2025 1 HUF = 0.0027 USD 1 USD = 371.5439 HUF
31 mar 2025 1 HUF = 0.0027 USD 1 USD = 371.8634 HUF

Apr 2025

DatumHUF-USDUSD-HUF
01 apr 2025 1 HUF = 0.0027 USD 1 USD = 371.6948 HUF
02 apr 2025 1 HUF = 0.0027 USD 1 USD = 371.1736 HUF
03 apr 2025 1 HUF = 0.0027 USD 1 USD = 367.7621 HUF
04 apr 2025 1 HUF = 0.0027 USD 1 USD = 366.3395 HUF
05 apr 2025 1 HUF = 0.0027 USD 1 USD = 370.4104 HUF
06 apr 2025 1 HUF = 0.0027 USD 1 USD = 370.4104 HUF
07 apr 2025 1 HUF = 0.0027 USD 1 USD = 371.9069 HUF
08 apr 2025 1 HUF = 0.0027 USD 1 USD = 373.9171 HUF
09 apr 2025 1 HUF = 0.0027 USD 1 USD = 370.2802 HUF
10 apr 2025 1 HUF = 0.0027 USD 1 USD = 370.8861 HUF
11 apr 2025 1 HUF = 0.0027 USD 1 USD = 364.5239 HUF
12 apr 2025 1 HUF = 0.0028 USD 1 USD = 360.8704 HUF
13 apr 2025 1 HUF = 0.0028 USD 1 USD = 360.8253 HUF
14 apr 2025 1 HUF = 0.0028 USD 1 USD = 360.7665 HUF
15 apr 2025 1 HUF = 0.0028 USD 1 USD = 360.581 HUF
16 apr 2025 1 HUF = 0.0028 USD 1 USD = 361.6309 HUF
17 apr 2025 1 HUF = 0.0028 USD 1 USD = 358.7681 HUF
18 apr 2025 1 HUF = 0.0028 USD 1 USD = 359.1049 HUF
19 apr 2025 1 HUF = 0.0028 USD 1 USD = 359.105 HUF
20 apr 2025 1 HUF = 0.0028 USD 1 USD = 359.105 HUF
21 apr 2025 1 HUF = 0.0028 USD 1 USD = 359.105 HUF
22 apr 2025 1 HUF = 0.0028 USD 1 USD = 356.2398 HUF
23 apr 2025 1 HUF = 0.0028 USD 1 USD = 358.3466 HUF
24 apr 2025 1 HUF = 0.0028 USD 1 USD = 358.1286 HUF
25 apr 2025 1 HUF = 0.0028 USD 1 USD = 357.985 HUF
26 apr 2025 1 HUF = 0.0028 USD 1 USD = 356.9502 HUF
27 apr 2025 1 HUF = 0.0028 USD 1 USD = 356.9503 HUF
28 apr 2025 1 HUF = 0.0028 USD 1 USD = 356.272 HUF
29 apr 2025 1 HUF = 0.0028 USD 1 USD = 355.145 HUF
30 apr 2025 1 HUF = 0.0028 USD 1 USD = 355.2986 HUF

May 2025

DatumHUF-USDUSD-HUF
01 maj 2025 1 HUF = 0.0028 USD 1 USD = 356.4405 HUF
02 maj 2025 1 HUF = 0.0028 USD 1 USD = 356.3971 HUF
03 maj 2025 1 HUF = 0.0028 USD 1 USD = 357.9702 HUF
04 maj 2025 1 HUF = 0.0028 USD 1 USD = 357.9702 HUF
05 maj 2025 1 HUF = 0.0028 USD 1 USD = 356.5902 HUF
06 maj 2025 1 HUF = 0.0028 USD 1 USD = 357.5301 HUF
07 maj 2025 1 HUF = 0.0028 USD 1 USD = 355.5994 HUF
08 maj 2025 1 HUF = 0.0028 USD 1 USD = 359.0375 HUF
09 maj 2025 1 HUF = 0.0028 USD 1 USD = 359.7715 HUF
10 maj 2025 1 HUF = 0.0028 USD 1 USD = 359.2602 HUF
11 maj 2025 1 HUF = 0.0028 USD 1 USD = 359.2602 HUF
12 maj 2025 1 HUF = 0.0027 USD 1 USD = 365.9926 HUF
13 maj 2025 1 HUF = 0.0027 USD 1 USD = 364.2606 HUF
14 maj 2025 1 HUF = 0.0028 USD 1 USD = 360.1831 HUF
15 maj 2025 1 HUF = 0.0028 USD 1 USD = 360.5802 HUF
16 maj 2025 1 HUF = 0.0028 USD 1 USD = 359.6503 HUF
17 maj 2025 1 HUF = 0.0028 USD 1 USD = 360.8905 HUF
18 maj 2025 1 HUF = 0.0028 USD 1 USD = 360.8905 HUF
19 maj 2025 1 HUF = 0.0028 USD 1 USD = 357.2164 HUF
20 maj 2025 1 HUF = 0.0028 USD 1 USD = 358.1304 HUF
21 maj 2025 1 HUF = 0.0028 USD 1 USD = 355.0854 HUF
22 maj 2025 1 HUF = 0.0028 USD 1 USD = 356.6701 HUF
23 maj 2025 1 HUF = 0.0028 USD 1 USD = 354.8035 HUF
24 maj 2025 1 HUF = 0.0028 USD 1 USD = 355.2705 HUF
25 maj 2025 1 HUF = 0.0028 USD 1 USD = 355.2705 HUF
26 maj 2025 1 HUF = 0.0028 USD 1 USD = 354.7735 HUF
27 maj 2025 1 HUF = 0.0028 USD 1 USD = 356.2574 HUF
28 maj 2025 1 HUF = 0.0028 USD 1 USD = 355.8388 HUF
29 maj 2025 1 HUF = 0.0028 USD 1 USD = 358.4006 HUF
30 maj 2025 1 HUF = 0.0028 USD 1 USD = 355.9049 HUF
31 maj 2025 1 HUF = 0.0028 USD 1 USD = 355.8205 HUF

Jun 2025

DatumHUF-USDUSD-HUF
01 jun 2025 1 HUF = 0.0028 USD 1 USD = 355.8205 HUF
02 jun 2025 1 HUF = 0.0028 USD 1 USD = 352.7331 HUF
03 jun 2025 1 HUF = 0.0028 USD 1 USD = 353.1499 HUF

HUF-USD och USD-HUF växelkurser info

Ungerska Forint (HUF) är valutan som används i Ungern. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ungern och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats