currencystats247.com

CurrencyStats247 > Växelkurser > HUF-TWD och TWD-HUF växelkurser - 2025

HUF-TWD och TWD-HUF växelkurser - 2025

HUF-TWD och TWD-HUF växelkurser

Se växelkurserna för HUF-TWD TWD-HUF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HUF = 0,0856 TWD
1 TWD = 11,688 HUF

Jan 2025

DatumHUF-TWDTWD-HUF
01 jan 2025 1 HUF = 0.083 TWD 1 TWD = 12.0433 HUF
02 jan 2025 1 HUF = 0.0823 TWD 1 TWD = 12.1544 HUF
03 jan 2025 1 HUF = 0.0818 TWD 1 TWD = 12.2305 HUF
04 jan 2025 1 HUF = 0.0817 TWD 1 TWD = 12.2464 HUF
05 jan 2025 1 HUF = 0.0817 TWD 1 TWD = 12.2464 HUF
06 jan 2025 1 HUF = 0.0823 TWD 1 TWD = 12.1567 HUF
07 jan 2025 1 HUF = 0.0818 TWD 1 TWD = 12.2217 HUF
08 jan 2025 1 HUF = 0.0814 TWD 1 TWD = 12.2807 HUF
09 jan 2025 1 HUF = 0.0819 TWD 1 TWD = 12.2115 HUF
10 jan 2025 1 HUF = 0.0821 TWD 1 TWD = 12.183 HUF
11 jan 2025 1 HUF = 0.0821 TWD 1 TWD = 12.1853 HUF
12 jan 2025 1 HUF = 0.0821 TWD 1 TWD = 12.1853 HUF
13 jan 2025 1 HUF = 0.0816 TWD 1 TWD = 12.2576 HUF
14 jan 2025 1 HUF = 0.0821 TWD 1 TWD = 12.1746 HUF
15 jan 2025 1 HUF = 0.0828 TWD 1 TWD = 12.0754 HUF
16 jan 2025 1 HUF = 0.0822 TWD 1 TWD = 12.172 HUF
17 jan 2025 1 HUF = 0.0822 TWD 1 TWD = 12.1692 HUF
18 jan 2025 1 HUF = 0.0819 TWD 1 TWD = 12.2144 HUF
19 jan 2025 1 HUF = 0.0819 TWD 1 TWD = 12.2152 HUF
20 jan 2025 1 HUF = 0.0819 TWD 1 TWD = 12.2106 HUF
21 jan 2025 1 HUF = 0.0825 TWD 1 TWD = 12.1191 HUF
22 jan 2025 1 HUF = 0.0831 TWD 1 TWD = 12.0283 HUF
23 jan 2025 1 HUF = 0.0833 TWD 1 TWD = 12.0034 HUF
24 jan 2025 1 HUF = 0.0839 TWD 1 TWD = 11.922 HUF
25 jan 2025 1 HUF = 0.0842 TWD 1 TWD = 11.8721 HUF
26 jan 2025 1 HUF = 0.0842 TWD 1 TWD = 11.8721 HUF
27 jan 2025 1 HUF = 0.0844 TWD 1 TWD = 11.8468 HUF
28 jan 2025 1 HUF = 0.0841 TWD 1 TWD = 11.89 HUF
29 jan 2025 1 HUF = 0.0837 TWD 1 TWD = 11.9523 HUF
30 jan 2025 1 HUF = 0.0838 TWD 1 TWD = 11.9378 HUF
31 jan 2025 1 HUF = 0.0838 TWD 1 TWD = 11.9395 HUF

Feb 2025

DatumHUF-TWDTWD-HUF
01 feb 2025 1 HUF = 0.0837 TWD 1 TWD = 11.9457 HUF
02 feb 2025 1 HUF = 0.0837 TWD 1 TWD = 11.9457 HUF
03 feb 2025 1 HUF = 0.083 TWD 1 TWD = 12.0501 HUF
04 feb 2025 1 HUF = 0.0835 TWD 1 TWD = 11.9815 HUF
05 feb 2025 1 HUF = 0.0842 TWD 1 TWD = 11.8739 HUF
06 feb 2025 1 HUF = 0.0838 TWD 1 TWD = 11.9353 HUF
07 feb 2025 1 HUF = 0.0839 TWD 1 TWD = 11.9246 HUF
08 feb 2025 1 HUF = 0.0837 TWD 1 TWD = 11.946 HUF
09 feb 2025 1 HUF = 0.0837 TWD 1 TWD = 11.946 HUF
10 feb 2025 1 HUF = 0.0837 TWD 1 TWD = 11.9447 HUF
11 feb 2025 1 HUF = 0.084 TWD 1 TWD = 11.9045 HUF
12 feb 2025 1 HUF = 0.0847 TWD 1 TWD = 11.8097 HUF
13 feb 2025 1 HUF = 0.0847 TWD 1 TWD = 11.8079 HUF
14 feb 2025 1 HUF = 0.0851 TWD 1 TWD = 11.753 HUF
15 feb 2025 1 HUF = 0.0852 TWD 1 TWD = 11.7325 HUF
16 feb 2025 1 HUF = 0.0852 TWD 1 TWD = 11.7325 HUF
17 feb 2025 1 HUF = 0.0854 TWD 1 TWD = 11.7085 HUF
18 feb 2025 1 HUF = 0.0853 TWD 1 TWD = 11.7273 HUF
19 feb 2025 1 HUF = 0.0849 TWD 1 TWD = 11.7745 HUF
20 feb 2025 1 HUF = 0.0847 TWD 1 TWD = 11.8059 HUF
21 feb 2025 1 HUF = 0.0848 TWD 1 TWD = 11.7959 HUF
22 feb 2025 1 HUF = 0.0851 TWD 1 TWD = 11.754 HUF
23 feb 2025 1 HUF = 0.0851 TWD 1 TWD = 11.754 HUF
24 feb 2025 1 HUF = 0.0852 TWD 1 TWD = 11.7363 HUF
25 feb 2025 1 HUF = 0.0858 TWD 1 TWD = 11.6617 HUF
26 feb 2025 1 HUF = 0.0858 TWD 1 TWD = 11.653 HUF
27 feb 2025 1 HUF = 0.0861 TWD 1 TWD = 11.611 HUF
28 feb 2025 1 HUF = 0.0854 TWD 1 TWD = 11.7031 HUF

Mar 2025

DatumHUF-TWDTWD-HUF
01 mar 2025 1 HUF = 0.0847 TWD 1 TWD = 11.8118 HUF
02 mar 2025 1 HUF = 0.0848 TWD 1 TWD = 11.7992 HUF
03 mar 2025 1 HUF = 0.0847 TWD 1 TWD = 11.804 HUF
04 mar 2025 1 HUF = 0.0868 TWD 1 TWD = 11.5165 HUF
05 mar 2025 1 HUF = 0.0881 TWD 1 TWD = 11.3461 HUF
06 mar 2025 1 HUF = 0.0886 TWD 1 TWD = 11.2908 HUF
07 mar 2025 1 HUF = 0.0891 TWD 1 TWD = 11.2228 HUF
08 mar 2025 1 HUF = 0.0895 TWD 1 TWD = 11.1777 HUF
09 mar 2025 1 HUF = 0.0894 TWD 1 TWD = 11.1863 HUF
10 mar 2025 1 HUF = 0.0895 TWD 1 TWD = 11.1715 HUF
11 mar 2025 1 HUF = 0.0892 TWD 1 TWD = 11.2164 HUF
12 mar 2025 1 HUF = 0.0898 TWD 1 TWD = 11.1328 HUF
13 mar 2025 1 HUF = 0.0894 TWD 1 TWD = 11.1816 HUF
14 mar 2025 1 HUF = 0.0897 TWD 1 TWD = 11.1476 HUF
15 mar 2025 1 HUF = 0.0898 TWD 1 TWD = 11.142 HUF
16 mar 2025 1 HUF = 0.0899 TWD 1 TWD = 11.1238 HUF
17 mar 2025 1 HUF = 0.09 TWD 1 TWD = 11.1085 HUF
18 mar 2025 1 HUF = 0.0905 TWD 1 TWD = 11.047 HUF
19 mar 2025 1 HUF = 0.0907 TWD 1 TWD = 11.0275 HUF
20 mar 2025 1 HUF = 0.0902 TWD 1 TWD = 11.0816 HUF
21 mar 2025 1 HUF = 0.0898 TWD 1 TWD = 11.1394 HUF
22 mar 2025 1 HUF = 0.0898 TWD 1 TWD = 11.1384 HUF
23 mar 2025 1 HUF = 0.0899 TWD 1 TWD = 11.1197 HUF
24 mar 2025 1 HUF = 0.0899 TWD 1 TWD = 11.1183 HUF
25 mar 2025 1 HUF = 0.0895 TWD 1 TWD = 11.1725 HUF
26 mar 2025 1 HUF = 0.0891 TWD 1 TWD = 11.2281 HUF
27 mar 2025 1 HUF = 0.0891 TWD 1 TWD = 11.223 HUF
28 mar 2025 1 HUF = 0.0887 TWD 1 TWD = 11.2715 HUF
29 mar 2025 1 HUF = 0.0891 TWD 1 TWD = 11.2186 HUF
30 mar 2025 1 HUF = 0.0894 TWD 1 TWD = 11.1801 HUF
31 mar 2025 1 HUF = 0.0893 TWD 1 TWD = 11.1956 HUF

Apr 2025

DatumHUF-TWDTWD-HUF
01 apr 2025 1 HUF = 0.0894 TWD 1 TWD = 11.1906 HUF
02 apr 2025 1 HUF = 0.0893 TWD 1 TWD = 11.197 HUF
03 apr 2025 1 HUF = 0.0901 TWD 1 TWD = 11.1029 HUF
04 apr 2025 1 HUF = 0.0901 TWD 1 TWD = 11.0986 HUF
05 apr 2025 1 HUF = 0.0896 TWD 1 TWD = 11.1645 HUF

HUF-TWD och TWD-HUF växelkurser info

Ungerska Forint (HUF) är valutan som används i Ungern. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ungern och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats