currencystats247.com

CurrencyStats247 > Växelkurser > HUF-TTD och TTD-HUF växelkurser - 2025

HUF-TTD och TTD-HUF växelkurser - 2025

HUF-TTD och TTD-HUF växelkurser

Se växelkurserna för HUF-TTD TTD-HUF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HUF = 0,0181 TTD
1 TTD = 55,1622 HUF

Jan 2025

DatumHUF-TTDTTD-HUF
01 jan 2025 1 HUF = 0.0172 TTD 1 TTD = 58.1974 HUF
02 jan 2025 1 HUF = 0.017 TTD 1 TTD = 58.8295 HUF
03 jan 2025 1 HUF = 0.0168 TTD 1 TTD = 59.3538 HUF
04 jan 2025 1 HUF = 0.0168 TTD 1 TTD = 59.5451 HUF
05 jan 2025 1 HUF = 0.0168 TTD 1 TTD = 59.5451 HUF
06 jan 2025 1 HUF = 0.0171 TTD 1 TTD = 58.6309 HUF
07 jan 2025 1 HUF = 0.017 TTD 1 TTD = 58.9623 HUF
08 jan 2025 1 HUF = 0.0168 TTD 1 TTD = 59.4643 HUF
09 jan 2025 1 HUF = 0.0169 TTD 1 TTD = 59.1917 HUF
10 jan 2025 1 HUF = 0.0169 TTD 1 TTD = 59.1391 HUF
11 jan 2025 1 HUF = 0.0169 TTD 1 TTD = 59.1762 HUF
12 jan 2025 1 HUF = 0.0169 TTD 1 TTD = 59.1762 HUF
13 jan 2025 1 HUF = 0.0168 TTD 1 TTD = 59.6953 HUF
14 jan 2025 1 HUF = 0.0169 TTD 1 TTD = 59.1278 HUF
15 jan 2025 1 HUF = 0.017 TTD 1 TTD = 58.6536 HUF
16 jan 2025 1 HUF = 0.017 TTD 1 TTD = 58.9516 HUF
17 jan 2025 1 HUF = 0.017 TTD 1 TTD = 58.9913 HUF
18 jan 2025 1 HUF = 0.0169 TTD 1 TTD = 59.2237 HUF
19 jan 2025 1 HUF = 0.0169 TTD 1 TTD = 59.2276 HUF
20 jan 2025 1 HUF = 0.017 TTD 1 TTD = 58.8867 HUF
21 jan 2025 1 HUF = 0.0171 TTD 1 TTD = 58.4515 HUF
22 jan 2025 1 HUF = 0.0172 TTD 1 TTD = 58.2707 HUF
23 jan 2025 1 HUF = 0.0173 TTD 1 TTD = 57.8633 HUF
24 jan 2025 1 HUF = 0.0174 TTD 1 TTD = 57.3736 HUF
25 jan 2025 1 HUF = 0.0175 TTD 1 TTD = 57.2772 HUF
26 jan 2025 1 HUF = 0.0175 TTD 1 TTD = 57.2772 HUF
27 jan 2025 1 HUF = 0.0175 TTD 1 TTD = 57.1836 HUF
28 jan 2025 1 HUF = 0.0173 TTD 1 TTD = 57.6434 HUF
29 jan 2025 1 HUF = 0.0173 TTD 1 TTD = 57.9367 HUF
30 jan 2025 1 HUF = 0.0173 TTD 1 TTD = 57.7896 HUF
31 jan 2025 1 HUF = 0.0173 TTD 1 TTD = 57.9234 HUF

Feb 2025

DatumHUF-TTDTTD-HUF
01 feb 2025 1 HUF = 0.0172 TTD 1 TTD = 58.0414 HUF
02 feb 2025 1 HUF = 0.0173 TTD 1 TTD = 57.945 HUF
03 feb 2025 1 HUF = 0.017 TTD 1 TTD = 58.689 HUF
04 feb 2025 1 HUF = 0.0172 TTD 1 TTD = 58.1287 HUF
05 feb 2025 1 HUF = 0.0174 TTD 1 TTD = 57.5237 HUF
06 feb 2025 1 HUF = 0.0173 TTD 1 TTD = 57.6967 HUF
07 feb 2025 1 HUF = 0.0174 TTD 1 TTD = 57.555 HUF
08 feb 2025 1 HUF = 0.0174 TTD 1 TTD = 57.5672 HUF
09 feb 2025 1 HUF = 0.0174 TTD 1 TTD = 57.5672 HUF
10 feb 2025 1 HUF = 0.0174 TTD 1 TTD = 57.6278 HUF
11 feb 2025 1 HUF = 0.0174 TTD 1 TTD = 57.5762 HUF
12 feb 2025 1 HUF = 0.0175 TTD 1 TTD = 57.1736 HUF
13 feb 2025 1 HUF = 0.0175 TTD 1 TTD = 57.2447 HUF
14 feb 2025 1 HUF = 0.0177 TTD 1 TTD = 56.6288 HUF
15 feb 2025 1 HUF = 0.0176 TTD 1 TTD = 56.6637 HUF
16 feb 2025 1 HUF = 0.0176 TTD 1 TTD = 56.6637 HUF
17 feb 2025 1 HUF = 0.0177 TTD 1 TTD = 56.4934 HUF
18 feb 2025 1 HUF = 0.0177 TTD 1 TTD = 56.6443 HUF
19 feb 2025 1 HUF = 0.0175 TTD 1 TTD = 56.9993 HUF
20 feb 2025 1 HUF = 0.0175 TTD 1 TTD = 57.0353 HUF
21 feb 2025 1 HUF = 0.0176 TTD 1 TTD = 56.86 HUF
22 feb 2025 1 HUF = 0.0176 TTD 1 TTD = 56.6953 HUF
23 feb 2025 1 HUF = 0.0176 TTD 1 TTD = 56.6953 HUF
24 feb 2025 1 HUF = 0.0177 TTD 1 TTD = 56.5989 HUF
25 feb 2025 1 HUF = 0.0178 TTD 1 TTD = 56.3175 HUF
26 feb 2025 1 HUF = 0.0178 TTD 1 TTD = 56.3109 HUF
27 feb 2025 1 HUF = 0.0178 TTD 1 TTD = 56.1102 HUF
28 feb 2025 1 HUF = 0.0176 TTD 1 TTD = 56.7263 HUF

Mar 2025

DatumHUF-TTDTTD-HUF
01 mar 2025 1 HUF = 0.0174 TTD 1 TTD = 57.3703 HUF
02 mar 2025 1 HUF = 0.0175 TTD 1 TTD = 57.2835 HUF
03 mar 2025 1 HUF = 0.0175 TTD 1 TTD = 57.2891 HUF
04 mar 2025 1 HUF = 0.018 TTD 1 TTD = 55.6952 HUF
05 mar 2025 1 HUF = 0.0182 TTD 1 TTD = 54.9639 HUF
06 mar 2025 1 HUF = 0.0183 TTD 1 TTD = 54.6827 HUF
07 mar 2025 1 HUF = 0.0185 TTD 1 TTD = 54.1731 HUF
08 mar 2025 1 HUF = 0.0185 TTD 1 TTD = 54.0924 HUF
09 mar 2025 1 HUF = 0.0185 TTD 1 TTD = 54.0545 HUF
10 mar 2025 1 HUF = 0.0185 TTD 1 TTD = 54.0509 HUF
11 mar 2025 1 HUF = 0.0184 TTD 1 TTD = 54.3319 HUF
12 mar 2025 1 HUF = 0.0185 TTD 1 TTD = 54.0365 HUF
13 mar 2025 1 HUF = 0.0184 TTD 1 TTD = 54.2897 HUF
14 mar 2025 1 HUF = 0.0185 TTD 1 TTD = 54.1331 HUF
15 mar 2025 1 HUF = 0.0185 TTD 1 TTD = 54.1815 HUF
16 mar 2025 1 HUF = 0.0186 TTD 1 TTD = 53.8714 HUF
17 mar 2025 1 HUF = 0.0185 TTD 1 TTD = 53.9891 HUF
18 mar 2025 1 HUF = 0.0186 TTD 1 TTD = 53.6316 HUF
19 mar 2025 1 HUF = 0.0187 TTD 1 TTD = 53.5998 HUF
20 mar 2025 1 HUF = 0.0185 TTD 1 TTD = 53.9649 HUF
21 mar 2025 1 HUF = 0.0185 TTD 1 TTD = 54.147 HUF
22 mar 2025 1 HUF = 0.0184 TTD 1 TTD = 54.212 HUF
23 mar 2025 1 HUF = 0.0185 TTD 1 TTD = 53.9786 HUF
24 mar 2025 1 HUF = 0.0185 TTD 1 TTD = 53.97 HUF
25 mar 2025 1 HUF = 0.0184 TTD 1 TTD = 54.2508 HUF
26 mar 2025 1 HUF = 0.0183 TTD 1 TTD = 54.7087 HUF
27 mar 2025 1 HUF = 0.0182 TTD 1 TTD = 54.7973 HUF
28 mar 2025 1 HUF = 0.0182 TTD 1 TTD = 55.0742 HUF
29 mar 2025 1 HUF = 0.0182 TTD 1 TTD = 54.8004 HUF
30 mar 2025 1 HUF = 0.0183 TTD 1 TTD = 54.748 HUF
31 mar 2025 1 HUF = 0.0182 TTD 1 TTD = 54.8047 HUF

Apr 2025

DatumHUF-TTDTTD-HUF
01 apr 2025 1 HUF = 0.0182 TTD 1 TTD = 54.8206 HUF
02 apr 2025 1 HUF = 0.0183 TTD 1 TTD = 54.7245 HUF
03 apr 2025 1 HUF = 0.0184 TTD 1 TTD = 54.3868 HUF
04 apr 2025 1 HUF = 0.0184 TTD 1 TTD = 54.2059 HUF
05 apr 2025 1 HUF = 0.0184 TTD 1 TTD = 54.3445 HUF
06 apr 2025 1 HUF = 0.0184 TTD 1 TTD = 54.3445 HUF
07 apr 2025 1 HUF = 0.0182 TTD 1 TTD = 54.8539 HUF
08 apr 2025 1 HUF = 0.0181 TTD 1 TTD = 55.1188 HUF
09 apr 2025 1 HUF = 0.0183 TTD 1 TTD = 54.637 HUF
10 apr 2025 1 HUF = 0.0183 TTD 1 TTD = 54.6212 HUF
11 apr 2025 1 HUF = 0.0186 TTD 1 TTD = 53.6419 HUF
12 apr 2025 1 HUF = 0.0188 TTD 1 TTD = 53.1803 HUF
13 apr 2025 1 HUF = 0.0189 TTD 1 TTD = 52.9168 HUF
14 apr 2025 1 HUF = 0.0189 TTD 1 TTD = 52.906 HUF
15 apr 2025 1 HUF = 0.0189 TTD 1 TTD = 53.0502 HUF
16 apr 2025 1 HUF = 0.0188 TTD 1 TTD = 53.2765 HUF
17 apr 2025 1 HUF = 0.0189 TTD 1 TTD = 52.9048 HUF
18 apr 2025 1 HUF = 0.0189 TTD 1 TTD = 52.9545 HUF
19 apr 2025 1 HUF = 0.0189 TTD 1 TTD = 52.9545 HUF
20 apr 2025 1 HUF = 0.0189 TTD 1 TTD = 52.9545 HUF
21 apr 2025 1 HUF = 0.0189 TTD 1 TTD = 52.9545 HUF
22 apr 2025 1 HUF = 0.0191 TTD 1 TTD = 52.4528 HUF
23 apr 2025 1 HUF = 0.019 TTD 1 TTD = 52.7621 HUF
24 apr 2025 1 HUF = 0.0189 TTD 1 TTD = 52.8197 HUF
25 apr 2025 1 HUF = 0.019 TTD 1 TTD = 52.7016 HUF
26 apr 2025 1 HUF = 0.019 TTD 1 TTD = 52.5493 HUF
27 apr 2025 1 HUF = 0.019 TTD 1 TTD = 52.5493 HUF
28 apr 2025 1 HUF = 0.0191 TTD 1 TTD = 52.4777 HUF
29 apr 2025 1 HUF = 0.0191 TTD 1 TTD = 52.3597 HUF
30 apr 2025 1 HUF = 0.0191 TTD 1 TTD = 52.4682 HUF

May 2025

DatumHUF-TTDTTD-HUF
01 maj 2025 1 HUF = 0.0191 TTD 1 TTD = 52.4726 HUF
02 maj 2025 1 HUF = 0.019 TTD 1 TTD = 52.5437 HUF
03 maj 2025 1 HUF = 0.019 TTD 1 TTD = 52.6637 HUF
04 maj 2025 1 HUF = 0.019 TTD 1 TTD = 52.6637 HUF
05 maj 2025 1 HUF = 0.019 TTD 1 TTD = 52.5468 HUF
06 maj 2025 1 HUF = 0.019 TTD 1 TTD = 52.7629 HUF
07 maj 2025 1 HUF = 0.0191 TTD 1 TTD = 52.4006 HUF
08 maj 2025 1 HUF = 0.0189 TTD 1 TTD = 52.9118 HUF
09 maj 2025 1 HUF = 0.0189 TTD 1 TTD = 52.9789 HUF
10 maj 2025 1 HUF = 0.0189 TTD 1 TTD = 52.9037 HUF
11 maj 2025 1 HUF = 0.0189 TTD 1 TTD = 52.9037 HUF
12 maj 2025 1 HUF = 0.0185 TTD 1 TTD = 54.0186 HUF
13 maj 2025 1 HUF = 0.0186 TTD 1 TTD = 53.6987 HUF
14 maj 2025 1 HUF = 0.0188 TTD 1 TTD = 53.1459 HUF
15 maj 2025 1 HUF = 0.0188 TTD 1 TTD = 53.058 HUF
16 maj 2025 1 HUF = 0.0189 TTD 1 TTD = 53.0447 HUF
17 maj 2025 1 HUF = 0.0189 TTD 1 TTD = 53.0315 HUF
18 maj 2025 1 HUF = 0.0189 TTD 1 TTD = 53.0315 HUF
19 maj 2025 1 HUF = 0.019 TTD 1 TTD = 52.6176 HUF
20 maj 2025 1 HUF = 0.0189 TTD 1 TTD = 52.7789 HUF
21 maj 2025 1 HUF = 0.0191 TTD 1 TTD = 52.2835 HUF
22 maj 2025 1 HUF = 0.019 TTD 1 TTD = 52.5362 HUF
23 maj 2025 1 HUF = 0.0192 TTD 1 TTD = 52.1773 HUF
24 maj 2025 1 HUF = 0.0191 TTD 1 TTD = 52.3511 HUF
25 maj 2025 1 HUF = 0.0191 TTD 1 TTD = 52.3511 HUF
26 maj 2025 1 HUF = 0.0192 TTD 1 TTD = 52.1634 HUF
27 maj 2025 1 HUF = 0.0191 TTD 1 TTD = 52.3754 HUF
28 maj 2025 1 HUF = 0.0191 TTD 1 TTD = 52.4064 HUF
29 maj 2025 1 HUF = 0.019 TTD 1 TTD = 52.7451 HUF
30 maj 2025 1 HUF = 0.0191 TTD 1 TTD = 52.4425 HUF
31 maj 2025 1 HUF = 0.0191 TTD 1 TTD = 52.4301 HUF

Jun 2025

DatumHUF-TTDTTD-HUF
01 jun 2025 1 HUF = 0.0191 TTD 1 TTD = 52.4301 HUF
02 jun 2025 1 HUF = 0.0192 TTD 1 TTD = 51.9787 HUF
03 jun 2025 1 HUF = 0.0192 TTD 1 TTD = 52.1721 HUF
04 jun 2025 1 HUF = 0.0191 TTD 1 TTD = 52.3079 HUF
05 jun 2025 1 HUF = 0.0192 TTD 1 TTD = 52.1917 HUF
06 jun 2025 1 HUF = 0.0192 TTD 1 TTD = 52.1354 HUF

HUF-TTD och TTD-HUF växelkurser info

Ungerska Forint (HUF) är valutan som används i Ungern. Trinidadian Dollar (TTD) är valutan som används i Trinidad & Tobago. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ungern och Trinidad & Tobago, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats