> HUF-TRY och TRY-HUF växelkurser - 2025

HUF-TRY och TRY-HUF växelkurser - 2025

HUF-TRY och TRY-HUF växelkurser

Se växelkurserna för HUF-TRY TRY-HUF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HUF = 0,1026 TRY

1 TRY = 9,7422 HUF

1år 2år 3år

HUF till TRYTRY till HUF

Jan 2025

Datum	HUF-TRY	TRY-HUF
01 jan 2025	1 HUF = 0.0895 TRY	1 TRY = 11.177 HUF
02 jan 2025	1 HUF = 0.0883 TRY	1 TRY = 11.3229 HUF
03 jan 2025	1 HUF = 0.0878 TRY	1 TRY = 11.3877 HUF
04 jan 2025	1 HUF = 0.0877 TRY	1 TRY = 11.3973 HUF
05 jan 2025	1 HUF = 0.0877 TRY	1 TRY = 11.3999 HUF
06 jan 2025	1 HUF = 0.0887 TRY	1 TRY = 11.2683 HUF
07 jan 2025	1 HUF = 0.0884 TRY	1 TRY = 11.3173 HUF
08 jan 2025	1 HUF = 0.0876 TRY	1 TRY = 11.4104 HUF
09 jan 2025	1 HUF = 0.088 TRY	1 TRY = 11.3671 HUF
10 jan 2025	1 HUF = 0.0882 TRY	1 TRY = 11.3348 HUF
11 jan 2025	1 HUF = 0.0877 TRY	1 TRY = 11.397 HUF
12 jan 2025	1 HUF = 0.0878 TRY	1 TRY = 11.3867 HUF
13 jan 2025	1 HUF = 0.0876 TRY	1 TRY = 11.4204 HUF
14 jan 2025	1 HUF = 0.0883 TRY	1 TRY = 11.324 HUF
15 jan 2025	1 HUF = 0.0891 TRY	1 TRY = 11.2259 HUF
16 jan 2025	1 HUF = 0.0885 TRY	1 TRY = 11.3037 HUF
17 jan 2025	1 HUF = 0.0888 TRY	1 TRY = 11.2646 HUF
18 jan 2025	1 HUF = 0.0884 TRY	1 TRY = 11.3102 HUF
19 jan 2025	1 HUF = 0.0881 TRY	1 TRY = 11.3483 HUF
20 jan 2025	1 HUF = 0.0889 TRY	1 TRY = 11.2506 HUF
21 jan 2025	1 HUF = 0.0897 TRY	1 TRY = 11.1432 HUF
22 jan 2025	1 HUF = 0.0906 TRY	1 TRY = 11.0405 HUF
23 jan 2025	1 HUF = 0.0906 TRY	1 TRY = 11.0369 HUF
24 jan 2025	1 HUF = 0.0915 TRY	1 TRY = 10.9341 HUF
25 jan 2025	1 HUF = 0.0916 TRY	1 TRY = 10.9114 HUF
26 jan 2025	1 HUF = 0.0917 TRY	1 TRY = 10.9022 HUF
27 jan 2025	1 HUF = 0.0919 TRY	1 TRY = 10.8836 HUF
28 jan 2025	1 HUF = 0.0913 TRY	1 TRY = 10.9499 HUF
29 jan 2025	1 HUF = 0.0912 TRY	1 TRY = 10.9658 HUF
30 jan 2025	1 HUF = 0.0913 TRY	1 TRY = 10.9518 HUF
31 jan 2025	1 HUF = 0.0913 TRY	1 TRY = 10.9529 HUF

Feb 2025

Datum	HUF-TRY	TRY-HUF
01 feb 2025	1 HUF = 0.0907 TRY	1 TRY = 11.0284 HUF
02 feb 2025	1 HUF = 0.0911 TRY	1 TRY = 10.9811 HUF
03 feb 2025	1 HUF = 0.0905 TRY	1 TRY = 11.054 HUF
04 feb 2025	1 HUF = 0.0912 TRY	1 TRY = 10.9634 HUF
05 feb 2025	1 HUF = 0.0922 TRY	1 TRY = 10.8481 HUF
06 feb 2025	1 HUF = 0.0916 TRY	1 TRY = 10.9169 HUF
07 feb 2025	1 HUF = 0.092 TRY	1 TRY = 10.8643 HUF
08 feb 2025	1 HUF = 0.0917 TRY	1 TRY = 10.9072 HUF
09 feb 2025	1 HUF = 0.0917 TRY	1 TRY = 10.9072 HUF
10 feb 2025	1 HUF = 0.0919 TRY	1 TRY = 10.8806 HUF
11 feb 2025	1 HUF = 0.0923 TRY	1 TRY = 10.8379 HUF
12 feb 2025	1 HUF = 0.093 TRY	1 TRY = 10.7475 HUF
13 feb 2025	1 HUF = 0.0932 TRY	1 TRY = 10.7265 HUF
14 feb 2025	1 HUF = 0.0942 TRY	1 TRY = 10.6163 HUF
15 feb 2025	1 HUF = 0.0945 TRY	1 TRY = 10.5774 HUF
16 feb 2025	1 HUF = 0.0945 TRY	1 TRY = 10.5774 HUF
17 feb 2025	1 HUF = 0.0945 TRY	1 TRY = 10.5791 HUF
18 feb 2025	1 HUF = 0.0944 TRY	1 TRY = 10.5887 HUF
19 feb 2025	1 HUF = 0.0941 TRY	1 TRY = 10.6323 HUF
20 feb 2025	1 HUF = 0.0939 TRY	1 TRY = 10.6536 HUF
21 feb 2025	1 HUF = 0.0942 TRY	1 TRY = 10.617 HUF
22 feb 2025	1 HUF = 0.0943 TRY	1 TRY = 10.6028 HUF
23 feb 2025	1 HUF = 0.0943 TRY	1 TRY = 10.6028 HUF
24 feb 2025	1 HUF = 0.0948 TRY	1 TRY = 10.5461 HUF
25 feb 2025	1 HUF = 0.0953 TRY	1 TRY = 10.4898 HUF
26 feb 2025	1 HUF = 0.0954 TRY	1 TRY = 10.4861 HUF
27 feb 2025	1 HUF = 0.0956 TRY	1 TRY = 10.4561 HUF
28 feb 2025	1 HUF = 0.0949 TRY	1 TRY = 10.5389 HUF

Mar 2025

Datum	HUF-TRY	TRY-HUF
01 mar 2025	1 HUF = 0.0936 TRY	1 TRY = 10.6815 HUF
02 mar 2025	1 HUF = 0.0939 TRY	1 TRY = 10.6546 HUF
03 mar 2025	1 HUF = 0.0938 TRY	1 TRY = 10.6641 HUF
04 mar 2025	1 HUF = 0.0964 TRY	1 TRY = 10.3714 HUF
05 mar 2025	1 HUF = 0.0978 TRY	1 TRY = 10.2271 HUF
06 mar 2025	1 HUF = 0.0981 TRY	1 TRY = 10.1915 HUF
07 mar 2025	1 HUF = 0.099 TRY	1 TRY = 10.0968 HUF
08 mar 2025	1 HUF = 0.0994 TRY	1 TRY = 10.0604 HUF
09 mar 2025	1 HUF = 0.0991 TRY	1 TRY = 10.0926 HUF
10 mar 2025	1 HUF = 0.0995 TRY	1 TRY = 10.0464 HUF
11 mar 2025	1 HUF = 0.0991 TRY	1 TRY = 10.0865 HUF
12 mar 2025	1 HUF = 0.0998 TRY	1 TRY = 10.024 HUF
13 mar 2025	1 HUF = 0.0993 TRY	1 TRY = 10.0717 HUF
14 mar 2025	1 HUF = 0.0997 TRY	1 TRY = 10.0284 HUF
15 mar 2025	1 HUF = 0.0994 TRY	1 TRY = 10.0604 HUF
16 mar 2025	1 HUF = 0.0999 TRY	1 TRY = 10.0128 HUF
17 mar 2025	1 HUF = 0.1 TRY	1 TRY = 9.9977 HUF
18 mar 2025	1 HUF = 0.1007 TRY	1 TRY = 9.9346 HUF
19 mar 2025	1 HUF = 0.1045 TRY	1 TRY = 9.5729 HUF
20 mar 2025	1 HUF = 0.1038 TRY	1 TRY = 9.6361 HUF
21 mar 2025	1 HUF = 0.1034 TRY	1 TRY = 9.6758 HUF
22 mar 2025	1 HUF = 0.1028 TRY	1 TRY = 9.7237 HUF
23 mar 2025	1 HUF = 0.103 TRY	1 TRY = 9.7118 HUF
24 mar 2025	1 HUF = 0.1035 TRY	1 TRY = 9.6654 HUF
25 mar 2025	1 HUF = 0.1029 TRY	1 TRY = 9.7199 HUF
26 mar 2025	1 HUF = 0.1023 TRY	1 TRY = 9.7749 HUF
27 mar 2025	1 HUF = 0.1022 TRY	1 TRY = 9.7804 HUF
28 mar 2025	1 HUF = 0.1017 TRY	1 TRY = 9.8307 HUF
29 mar 2025	1 HUF = 0.1022 TRY	1 TRY = 9.7891 HUF
30 mar 2025	1 HUF = 0.1023 TRY	1 TRY = 9.7729 HUF
31 mar 2025	1 HUF = 0.102 TRY	1 TRY = 9.8002 HUF

Apr 2025

Datum	HUF-TRY	TRY-HUF
01 apr 2025	1 HUF = 0.102 TRY	1 TRY = 9.7994 HUF
02 apr 2025	1 HUF = 0.1022 TRY	1 TRY = 9.7887 HUF
03 apr 2025	1 HUF = 0.1031 TRY	1 TRY = 9.6948 HUF
04 apr 2025	1 HUF = 0.1038 TRY	1 TRY = 9.6375 HUF
05 apr 2025	1 HUF = 0.1025 TRY	1 TRY = 9.7567 HUF
06 apr 2025	1 HUF = 0.1025 TRY	1 TRY = 9.7567 HUF
07 apr 2025	1 HUF = 0.1022 TRY	1 TRY = 9.7843 HUF
08 apr 2025	1 HUF = 0.1017 TRY	1 TRY = 9.8375 HUF
09 apr 2025	1 HUF = 0.1027 TRY	1 TRY = 9.7415 HUF
10 apr 2025	1 HUF = 0.1023 TRY	1 TRY = 9.7798 HUF
11 apr 2025	1 HUF = 0.1044 TRY	1 TRY = 9.5776 HUF
12 apr 2025	1 HUF = 0.1051 TRY	1 TRY = 9.5146 HUF
13 apr 2025	1 HUF = 0.1055 TRY	1 TRY = 9.4772 HUF
14 apr 2025	1 HUF = 0.1055 TRY	1 TRY = 9.4798 HUF
15 apr 2025	1 HUF = 0.1056 TRY	1 TRY = 9.4657 HUF
16 apr 2025	1 HUF = 0.1054 TRY	1 TRY = 9.4859 HUF
17 apr 2025	1 HUF = 0.1061 TRY	1 TRY = 9.4276 HUF
18 apr 2025	1 HUF = 0.1059 TRY	1 TRY = 9.445 HUF
19 apr 2025	1 HUF = 0.1062 TRY	1 TRY = 9.4194 HUF
20 apr 2025	1 HUF = 0.1059 TRY	1 TRY = 9.445 HUF
21 apr 2025	1 HUF = 0.1059 TRY	1 TRY = 9.445 HUF
22 apr 2025	1 HUF = 0.1074 TRY	1 TRY = 9.3111 HUF
23 apr 2025	1 HUF = 0.1068 TRY	1 TRY = 9.359 HUF
24 apr 2025	1 HUF = 0.107 TRY	1 TRY = 9.3471 HUF
25 apr 2025	1 HUF = 0.1073 TRY	1 TRY = 9.3179 HUF
26 apr 2025	1 HUF = 0.1076 TRY	1 TRY = 9.2903 HUF
27 apr 2025	1 HUF = 0.1077 TRY	1 TRY = 9.284 HUF
28 apr 2025	1 HUF = 0.1079 TRY	1 TRY = 9.267 HUF
29 apr 2025	1 HUF = 0.1082 TRY	1 TRY = 9.2396 HUF
30 apr 2025	1 HUF = 0.1083 TRY	1 TRY = 9.2336 HUF

May 2025

Datum	HUF-TRY	TRY-HUF
01 maj 2025	1 HUF = 0.1079 TRY	1 TRY = 9.2691 HUF
02 maj 2025	1 HUF = 0.1082 TRY	1 TRY = 9.2414 HUF
03 maj 2025	1 HUF = 0.1074 TRY	1 TRY = 9.3072 HUF
04 maj 2025	1 HUF = 0.1078 TRY	1 TRY = 9.2746 HUF
05 maj 2025	1 HUF = 0.1082 TRY	1 TRY = 9.2414 HUF
06 maj 2025	1 HUF = 0.108 TRY	1 TRY = 9.2624 HUF
07 maj 2025	1 HUF = 0.1087 TRY	1 TRY = 9.202 HUF
08 maj 2025	1 HUF = 0.1076 TRY	1 TRY = 9.2934 HUF
09 maj 2025	1 HUF = 0.1077 TRY	1 TRY = 9.2847 HUF
10 maj 2025	1 HUF = 0.1079 TRY	1 TRY = 9.2661 HUF
11 maj 2025	1 HUF = 0.1079 TRY	1 TRY = 9.2661 HUF
12 maj 2025	1 HUF = 0.1059 TRY	1 TRY = 9.4391 HUF
13 maj 2025	1 HUF = 0.1065 TRY	1 TRY = 9.3931 HUF
14 maj 2025	1 HUF = 0.1076 TRY	1 TRY = 9.2918 HUF
15 maj 2025	1 HUF = 0.1073 TRY	1 TRY = 9.3187 HUF
16 maj 2025	1 HUF = 0.1079 TRY	1 TRY = 9.2653 HUF
17 maj 2025	1 HUF = 0.1077 TRY	1 TRY = 9.2875 HUF
18 maj 2025	1 HUF = 0.1072 TRY	1 TRY = 9.3314 HUF
19 maj 2025	1 HUF = 0.1087 TRY	1 TRY = 9.1969 HUF
20 maj 2025	1 HUF = 0.1085 TRY	1 TRY = 9.2185 HUF
21 maj 2025	1 HUF = 0.1094 TRY	1 TRY = 9.1438 HUF
22 maj 2025	1 HUF = 0.1091 TRY	1 TRY = 9.1654 HUF
23 maj 2025	1 HUF = 0.11 TRY	1 TRY = 9.09 HUF
24 maj 2025	1 HUF = 0.1098 TRY	1 TRY = 9.1112 HUF
25 maj 2025	1 HUF = 0.1094 TRY	1 TRY = 9.1438 HUF
26 maj 2025	1 HUF = 0.1098 TRY	1 TRY = 9.1083 HUF
27 maj 2025	1 HUF = 0.1095 TRY	1 TRY = 9.1347 HUF
28 maj 2025	1 HUF = 0.1098 TRY	1 TRY = 9.1077 HUF
29 maj 2025	1 HUF = 0.1091 TRY	1 TRY = 9.1642 HUF
30 maj 2025	1 HUF = 0.1103 TRY	1 TRY = 9.0694 HUF
31 maj 2025	1 HUF = 0.1104 TRY	1 TRY = 9.0593 HUF

Jun 2025

Datum	HUF-TRY	TRY-HUF
01 jun 2025	1 HUF = 0.1101 TRY	1 TRY = 9.0813 HUF
02 jun 2025	1 HUF = 0.1111 TRY	1 TRY = 9.0015 HUF
03 jun 2025	1 HUF = 0.1105 TRY	1 TRY = 9.0461 HUF
04 jun 2025	1 HUF = 0.1104 TRY	1 TRY = 9.058 HUF
05 jun 2025	1 HUF = 0.1114 TRY	1 TRY = 8.9787 HUF
06 jun 2025	1 HUF = 0.1112 TRY	1 TRY = 8.9896 HUF
07 jun 2025	1 HUF = 0.1108 TRY	1 TRY = 9.0266 HUF
08 jun 2025	1 HUF = 0.1107 TRY	1 TRY = 9.0312 HUF
09 jun 2025	1 HUF = 0.1114 TRY	1 TRY = 8.976 HUF
10 jun 2025	1 HUF = 0.1119 TRY	1 TRY = 8.9402 HUF
11 jun 2025	1 HUF = 0.1118 TRY	1 TRY = 8.9435 HUF
12 jun 2025	1 HUF = 0.1137 TRY	1 TRY = 8.795 HUF
13 jun 2025	1 HUF = 0.1125 TRY	1 TRY = 8.8924 HUF
14 jun 2025	1 HUF = 0.113 TRY	1 TRY = 8.852 HUF
15 jun 2025	1 HUF = 0.1131 TRY	1 TRY = 8.8446 HUF
16 jun 2025	1 HUF = 0.1136 TRY	1 TRY = 8.8051 HUF
17 jun 2025	1 HUF = 0.1131 TRY	1 TRY = 8.8427 HUF
18 jun 2025	1 HUF = 0.1127 TRY	1 TRY = 8.8713 HUF
19 jun 2025	1 HUF = 0.1125 TRY	1 TRY = 8.8851 HUF
20 jun 2025	1 HUF = 0.1134 TRY	1 TRY = 8.8216 HUF
21 jun 2025	1 HUF = 0.1134 TRY	1 TRY = 8.8206 HUF
22 jun 2025	1 HUF = 0.1134 TRY	1 TRY = 8.8206 HUF
23 jun 2025	1 HUF = 0.1127 TRY	1 TRY = 8.8711 HUF
24 jun 2025	1 HUF = 0.1144 TRY	1 TRY = 8.739 HUF
25 jun 2025	1 HUF = 0.1149 TRY	1 TRY = 8.7025 HUF
26 jun 2025	1 HUF = 0.1163 TRY	1 TRY = 8.5972 HUF
27 jun 2025	1 HUF = 0.1171 TRY	1 TRY = 8.5416 HUF
28 jun 2025	1 HUF = 0.1173 TRY	1 TRY = 8.5232 HUF
29 jun 2025	1 HUF = 0.117 TRY	1 TRY = 8.549 HUF
30 jun 2025	1 HUF = 0.1168 TRY	1 TRY = 8.5637 HUF

Jul 2025

Datum	HUF-TRY	TRY-HUF
01 jul 2025	1 HUF = 0.1179 TRY	1 TRY = 8.4806 HUF
02 jul 2025	1 HUF = 0.1174 TRY	1 TRY = 8.5163 HUF
03 jul 2025	1 HUF = 0.1176 TRY	1 TRY = 8.5049 HUF
04 jul 2025	1 HUF = 0.1177 TRY	1 TRY = 8.499 HUF
05 jul 2025	1 HUF = 0.1175 TRY	1 TRY = 8.5087 HUF
06 jul 2025	1 HUF = 0.1175 TRY	1 TRY = 8.5087 HUF
07 jul 2025	1 HUF = 0.1174 TRY	1 TRY = 8.5177 HUF
08 jul 2025	1 HUF = 0.1174 TRY	1 TRY = 8.5174 HUF
09 jul 2025	1 HUF = 0.1169 TRY	1 TRY = 8.551 HUF
10 jul 2025	1 HUF = 0.1176 TRY	1 TRY = 8.5008 HUF
11 jul 2025	1 HUF = 0.1175 TRY	1 TRY = 8.5111 HUF
12 jul 2025	1 HUF = 0.1175 TRY	1 TRY = 8.5125 HUF
13 jul 2025	1 HUF = 0.1177 TRY	1 TRY = 8.4946 HUF
14 jul 2025	1 HUF = 0.1174 TRY	1 TRY = 8.5179 HUF
15 jul 2025	1 HUF = 0.1172 TRY	1 TRY = 8.5346 HUF
16 jul 2025	1 HUF = 0.1169 TRY	1 TRY = 8.5557 HUF
17 jul 2025	1 HUF = 0.1169 TRY	1 TRY = 8.5574 HUF
18 jul 2025	1 HUF = 0.1178 TRY	1 TRY = 8.4887 HUF
19 jul 2025	1 HUF = 0.1177 TRY	1 TRY = 8.4972 HUF

HUF-TRY och TRY-HUF växelkurser info

Ungerska Forint (HUF) är valutan som används i Ungern. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ungern och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter