> HUF-TND och TND-HUF växelkurser - 2024

HUF-TND och TND-HUF växelkurser - 2024

HUF-TND och TND-HUF växelkurser

Se växelkurserna för HUF-TND TND-HUF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 HUF = 0,0086 TND

1 TND = 116,6906 HUF

1år 2år 3år

HUF till TNDTND till HUF

Jan 2024

Datum	HUF-TND	TND-HUF
01 jan 2024	1 HUF = 0.0088 TND	1 TND = 113.3274 HUF
02 jan 2024	1 HUF = 0.0088 TND	1 TND = 113.7848 HUF
03 jan 2024	1 HUF = 0.0089 TND	1 TND = 112.7205 HUF
04 jan 2024	1 HUF = 0.0089 TND	1 TND = 111.8166 HUF
05 jan 2024	1 HUF = 0.0089 TND	1 TND = 111.8672 HUF
06 jan 2024	1 HUF = 0.009 TND	1 TND = 111.5454 HUF
07 jan 2024	1 HUF = 0.009 TND	1 TND = 111.5454 HUF
08 jan 2024	1 HUF = 0.009 TND	1 TND = 111.3917 HUF
09 jan 2024	1 HUF = 0.0089 TND	1 TND = 111.8746 HUF
10 jan 2024	1 HUF = 0.009 TND	1 TND = 111.6842 HUF
11 jan 2024	1 HUF = 0.009 TND	1 TND = 111.322 HUF
12 jan 2024	1 HUF = 0.0089 TND	1 TND = 111.9112 HUF
13 jan 2024	1 HUF = 0.0089 TND	1 TND = 111.8959 HUF
14 jan 2024	1 HUF = 0.0089 TND	1 TND = 111.8959 HUF
15 jan 2024	1 HUF = 0.0089 TND	1 TND = 112.0964 HUF
16 jan 2024	1 HUF = 0.0089 TND	1 TND = 112.7461 HUF
17 jan 2024	1 HUF = 0.0088 TND	1 TND = 113.1147 HUF
18 jan 2024	1 HUF = 0.0089 TND	1 TND = 112.8547 HUF
19 jan 2024	1 HUF = 0.0089 TND	1 TND = 112.6691 HUF
20 jan 2024	1 HUF = 0.0089 TND	1 TND = 112.6177 HUF
21 jan 2024	1 HUF = 0.0089 TND	1 TND = 112.6177 HUF
22 jan 2024	1 HUF = 0.0088 TND	1 TND = 113.2767 HUF
23 jan 2024	1 HUF = 0.0088 TND	1 TND = 113.9507 HUF
24 jan 2024	1 HUF = 0.0088 TND	1 TND = 113.4189 HUF
25 jan 2024	1 HUF = 0.0088 TND	1 TND = 113.5089 HUF
26 jan 2024	1 HUF = 0.0087 TND	1 TND = 114.3843 HUF
27 jan 2024	1 HUF = 0.0087 TND	1 TND = 114.6309 HUF
28 jan 2024	1 HUF = 0.0087 TND	1 TND = 114.6309 HUF
29 jan 2024	1 HUF = 0.0086 TND	1 TND = 115.8145 HUF
30 jan 2024	1 HUF = 0.0087 TND	1 TND = 114.441 HUF
31 jan 2024	1 HUF = 0.0088 TND	1 TND = 113.908 HUF

Feb 2024

Datum	HUF-TND	TND-HUF
01 feb 2024	1 HUF = 0.0088 TND	1 TND = 113.616 HUF
02 feb 2024	1 HUF = 0.0088 TND	1 TND = 113.1313 HUF
03 feb 2024	1 HUF = 0.0088 TND	1 TND = 113.8491 HUF
04 feb 2024	1 HUF = 0.0088 TND	1 TND = 113.8491 HUF
05 feb 2024	1 HUF = 0.0087 TND	1 TND = 114.6718 HUF
06 feb 2024	1 HUF = 0.0087 TND	1 TND = 114.7724 HUF
07 feb 2024	1 HUF = 0.0087 TND	1 TND = 115.2775 HUF
08 feb 2024	1 HUF = 0.0087 TND	1 TND = 114.8913 HUF
09 feb 2024	1 HUF = 0.0087 TND	1 TND = 114.8823 HUF
10 feb 2024	1 HUF = 0.0087 TND	1 TND = 114.7306 HUF
11 feb 2024	1 HUF = 0.0087 TND	1 TND = 114.7306 HUF
12 feb 2024	1 HUF = 0.0087 TND	1 TND = 114.9638 HUF
13 feb 2024	1 HUF = 0.0087 TND	1 TND = 114.6339 HUF
14 feb 2024	1 HUF = 0.0087 TND	1 TND = 115.3999 HUF
15 feb 2024	1 HUF = 0.0087 TND	1 TND = 115.0727 HUF
16 feb 2024	1 HUF = 0.0087 TND	1 TND = 115.3341 HUF
17 feb 2024	1 HUF = 0.0087 TND	1 TND = 115.0279 HUF
18 feb 2024	1 HUF = 0.0087 TND	1 TND = 115.0279 HUF
19 feb 2024	1 HUF = 0.0087 TND	1 TND = 114.7968 HUF
20 feb 2024	1 HUF = 0.0087 TND	1 TND = 114.5421 HUF
21 feb 2024	1 HUF = 0.0087 TND	1 TND = 114.8584 HUF
22 feb 2024	1 HUF = 0.0088 TND	1 TND = 114.1141 HUF
23 feb 2024	1 HUF = 0.0087 TND	1 TND = 114.7217 HUF
24 feb 2024	1 HUF = 0.0087 TND	1 TND = 115.1048 HUF
25 feb 2024	1 HUF = 0.0087 TND	1 TND = 115.1048 HUF
26 feb 2024	1 HUF = 0.0087 TND	1 TND = 114.9248 HUF
27 feb 2024	1 HUF = 0.0087 TND	1 TND = 115.1906 HUF
28 feb 2024	1 HUF = 0.0086 TND	1 TND = 116.2785 HUF
29 feb 2024	1 HUF = 0.0086 TND	1 TND = 116.4966 HUF

Mar 2024

Datum	HUF-TND	TND-HUF
01 mar 2024	1 HUF = 0.0086 TND	1 TND = 116.3427 HUF
02 mar 2024	1 HUF = 0.0086 TND	1 TND = 116.3571 HUF
03 mar 2024	1 HUF = 0.0086 TND	1 TND = 116.3571 HUF
04 mar 2024	1 HUF = 0.0086 TND	1 TND = 116.6182 HUF
05 mar 2024	1 HUF = 0.0085 TND	1 TND = 117.0185 HUF
06 mar 2024	1 HUF = 0.0086 TND	1 TND = 115.9311 HUF
07 mar 2024	1 HUF = 0.0086 TND	1 TND = 116.6604 HUF
08 mar 2024	1 HUF = 0.0086 TND	1 TND = 115.9794 HUF
09 mar 2024	1 HUF = 0.0086 TND	1 TND = 116.5566 HUF
10 mar 2024	1 HUF = 0.0086 TND	1 TND = 116.5566 HUF
11 mar 2024	1 HUF = 0.0085 TND	1 TND = 116.9906 HUF
12 mar 2024	1 HUF = 0.0085 TND	1 TND = 117.9277 HUF
13 mar 2024	1 HUF = 0.0085 TND	1 TND = 117.0975 HUF
14 mar 2024	1 HUF = 0.0086 TND	1 TND = 116.7203 HUF
15 mar 2024	1 HUF = 0.0086 TND	1 TND = 116.5639 HUF
16 mar 2024	1 HUF = 0.0086 TND	1 TND = 116.3119 HUF
17 mar 2024	1 HUF = 0.0086 TND	1 TND = 116.3119 HUF
18 mar 2024	1 HUF = 0.0086 TND	1 TND = 116.9331 HUF
19 mar 2024	1 HUF = 0.0085 TND	1 TND = 117.2024 HUF
20 mar 2024	1 HUF = 0.0085 TND	1 TND = 117.2445 HUF
21 mar 2024	1 HUF = 0.0086 TND	1 TND = 116.788 HUF
22 mar 2024	1 HUF = 0.0084 TND	1 TND = 118.5043 HUF
23 mar 2024	1 HUF = 0.0084 TND	1 TND = 119.0281 HUF
24 mar 2024	1 HUF = 0.0084 TND	1 TND = 119.0281 HUF
25 mar 2024	1 HUF = 0.0085 TND	1 TND = 118.2869 HUF
26 mar 2024	1 HUF = 0.0086 TND	1 TND = 116.9057 HUF
27 mar 2024	1 HUF = 0.0085 TND	1 TND = 117.1984 HUF
28 mar 2024	1 HUF = 0.0085 TND	1 TND = 117.1117 HUF
29 mar 2024	1 HUF = 0.0086 TND	1 TND = 116.7471 HUF
30 mar 2024	1 HUF = 0.0086 TND	1 TND = 116.5711 HUF
31 mar 2024	1 HUF = 0.0086 TND	1 TND = 116.5711 HUF

Apr 2024

Datum	HUF-TND	TND-HUF
01 apr 2024	1 HUF = 0.0086 TND	1 TND = 116.6538 HUF
02 apr 2024	1 HUF = 0.0085 TND	1 TND = 117.8527 HUF
03 apr 2024	1 HUF = 0.0086 TND	1 TND = 116.3503 HUF
04 apr 2024	1 HUF = 0.0087 TND	1 TND = 115.1491 HUF
05 apr 2024	1 HUF = 0.0087 TND	1 TND = 114.7542 HUF
06 apr 2024	1 HUF = 0.0087 TND	1 TND = 115.3539 HUF
07 apr 2024	1 HUF = 0.0087 TND	1 TND = 115.3539 HUF
08 apr 2024	1 HUF = 0.0086 TND	1 TND = 115.6478 HUF
09 apr 2024	1 HUF = 0.0087 TND	1 TND = 114.8869 HUF
10 apr 2024	1 HUF = 0.0087 TND	1 TND = 114.9085 HUF
11 apr 2024	1 HUF = 0.0086 TND	1 TND = 116.4765 HUF
12 apr 2024	1 HUF = 0.0085 TND	1 TND = 117.9873 HUF
13 apr 2024	1 HUF = 0.0084 TND	1 TND = 118.5959 HUF
14 apr 2024	1 HUF = 0.0084 TND	1 TND = 118.5959 HUF
15 apr 2024	1 HUF = 0.0084 TND	1 TND = 118.838 HUF
16 apr 2024	1 HUF = 0.0084 TND	1 TND = 119.1389 HUF
17 apr 2024	1 HUF = 0.0086 TND	1 TND = 116.7265 HUF
18 apr 2024	1 HUF = 0.0086 TND	1 TND = 116.573 HUF
19 apr 2024	1 HUF = 0.0085 TND	1 TND = 117.9485 HUF
20 apr 2024	1 HUF = 0.0085 TND	1 TND = 117.3995 HUF
21 apr 2024	1 HUF = 0.0085 TND	1 TND = 117.3995 HUF
22 apr 2024	1 HUF = 0.0085 TND	1 TND = 117.539 HUF
23 apr 2024	1 HUF = 0.0086 TND	1 TND = 116.858 HUF
24 apr 2024	1 HUF = 0.0086 TND	1 TND = 116.7904 HUF
25 apr 2024	1 HUF = 0.0086 TND	1 TND = 116.5441 HUF
26 apr 2024	1 HUF = 0.0086 TND	1 TND = 116.2992 HUF
27 apr 2024	1 HUF = 0.0086 TND	1 TND = 116.7586 HUF
28 apr 2024	1 HUF = 0.0086 TND	1 TND = 116.7586 HUF
29 apr 2024	1 HUF = 0.0086 TND	1 TND = 116.0324 HUF
30 apr 2024	1 HUF = 0.0086 TND	1 TND = 115.9125 HUF

May 2024

Datum	HUF-TND	TND-HUF
01 maj 2024	1 HUF = 0.0086 TND	1 TND = 116.052 HUF
02 maj 2024	1 HUF = 0.0087 TND	1 TND = 115.5417 HUF
03 maj 2024	1 HUF = 0.0087 TND	1 TND = 115.0655 HUF
04 maj 2024	1 HUF = 0.0086 TND	1 TND = 116.0024 HUF
05 maj 2024	1 HUF = 0.0086 TND	1 TND = 116.0024 HUF
06 maj 2024	1 HUF = 0.0086 TND	1 TND = 115.7918 HUF
07 maj 2024	1 HUF = 0.0087 TND	1 TND = 115.5683 HUF
08 maj 2024	1 HUF = 0.0086 TND	1 TND = 115.6291 HUF
09 maj 2024	1 HUF = 0.0087 TND	1 TND = 115.2741 HUF
10 maj 2024	1 HUF = 0.0087 TND	1 TND = 114.6836 HUF
11 maj 2024	1 HUF = 0.0087 TND	1 TND = 114.801 HUF
12 maj 2024	1 HUF = 0.0087 TND	1 TND = 114.801 HUF
13 maj 2024	1 HUF = 0.0088 TND	1 TND = 114.2512 HUF
14 maj 2024	1 HUF = 0.0088 TND	1 TND = 114.0124 HUF
15 maj 2024	1 HUF = 0.0088 TND	1 TND = 113.9925 HUF
16 maj 2024	1 HUF = 0.0088 TND	1 TND = 113.7385 HUF
17 maj 2024	1 HUF = 0.0087 TND	1 TND = 115.1664 HUF
18 maj 2024	1 HUF = 0.0087 TND	1 TND = 114.3275 HUF
19 maj 2024	1 HUF = 0.0087 TND	1 TND = 114.3275 HUF
20 maj 2024	1 HUF = 0.0088 TND	1 TND = 114.0287 HUF
21 maj 2024	1 HUF = 0.0088 TND	1 TND = 114.1715 HUF
22 maj 2024	1 HUF = 0.0087 TND	1 TND = 115.1115 HUF
23 maj 2024	1 HUF = 0.0088 TND	1 TND = 114.2513 HUF
24 maj 2024	1 HUF = 0.0088 TND	1 TND = 113.9206 HUF
25 maj 2024	1 HUF = 0.0088 TND	1 TND = 113.5264 HUF
26 maj 2024	1 HUF = 0.0088 TND	1 TND = 113.5264 HUF
27 maj 2024	1 HUF = 0.0088 TND	1 TND = 113.756 HUF
28 maj 2024	1 HUF = 0.0089 TND	1 TND = 112.8007 HUF
29 maj 2024	1 HUF = 0.0087 TND	1 TND = 114.5508 HUF
30 maj 2024	1 HUF = 0.0087 TND	1 TND = 115.5484 HUF
31 maj 2024	1 HUF = 0.0087 TND	1 TND = 114.8304 HUF

Jun 2024

Datum	HUF-TND	TND-HUF
01 jun 2024	1 HUF = 0.0087 TND	1 TND = 115.4838 HUF
02 jun 2024	1 HUF = 0.0087 TND	1 TND = 115.4838 HUF
03 jun 2024	1 HUF = 0.0086 TND	1 TND = 116.1544 HUF
04 jun 2024	1 HUF = 0.0086 TND	1 TND = 116.4925 HUF
05 jun 2024	1 HUF = 0.0086 TND	1 TND = 115.9078 HUF
06 jun 2024	1 HUF = 0.0087 TND	1 TND = 115.4809 HUF
07 jun 2024	1 HUF = 0.0087 TND	1 TND = 115.2181 HUF
08 jun 2024	1 HUF = 0.0086 TND	1 TND = 116.1802 HUF
09 jun 2024	1 HUF = 0.0086 TND	1 TND = 116.1802 HUF
10 jun 2024	1 HUF = 0.0085 TND	1 TND = 117.4684 HUF
11 jun 2024	1 HUF = 0.0085 TND	1 TND = 117.2523 HUF
12 jun 2024	1 HUF = 0.0085 TND	1 TND = 117.1856 HUF
13 jun 2024	1 HUF = 0.0085 TND	1 TND = 117.9282 HUF
14 jun 2024	1 HUF = 0.0084 TND	1 TND = 119.0543 HUF
15 jun 2024	1 HUF = 0.0084 TND	1 TND = 119.1583 HUF
16 jun 2024	1 HUF = 0.0084 TND	1 TND = 119.1583 HUF
17 jun 2024	1 HUF = 0.0085 TND	1 TND = 118.3135 HUF
18 jun 2024	1 HUF = 0.0085 TND	1 TND = 117.7373 HUF
19 jun 2024	1 HUF = 0.0085 TND	1 TND = 117.6931 HUF
20 jun 2024	1 HUF = 0.0084 TND	1 TND = 118.5703 HUF
21 jun 2024	1 HUF = 0.0084 TND	1 TND = 118.4499 HUF
22 jun 2024	1 HUF = 0.0084 TND	1 TND = 118.4794 HUF
23 jun 2024	1 HUF = 0.0084 TND	1 TND = 118.4794 HUF
24 jun 2024	1 HUF = 0.0085 TND	1 TND = 117.4559 HUF
25 jun 2024	1 HUF = 0.0085 TND	1 TND = 118.0019 HUF
26 jun 2024	1 HUF = 0.0085 TND	1 TND = 118.3192 HUF
27 jun 2024	1 HUF = 0.0084 TND	1 TND = 118.4466 HUF
28 jun 2024	1 HUF = 0.0085 TND	1 TND = 117.7405 HUF
29 jun 2024	1 HUF = 0.0085 TND	1 TND = 117.2032 HUF
30 jun 2024	1 HUF = 0.0085 TND	1 TND = 117.7231 HUF

Jul 2024

Datum	HUF-TND	TND-HUF
01 jul 2024	1 HUF = 0.0086 TND	1 TND = 116.8898 HUF
02 jul 2024	1 HUF = 0.0085 TND	1 TND = 117.687 HUF
03 jul 2024	1 HUF = 0.0085 TND	1 TND = 117.094 HUF
04 jul 2024	1 HUF = 0.0086 TND	1 TND = 116.8473 HUF
05 jul 2024	1 HUF = 0.0086 TND	1 TND = 116.1285 HUF
06 jul 2024	1 HUF = 0.0086 TND	1 TND = 116.2679 HUF
07 jul 2024	1 HUF = 0.0086 TND	1 TND = 116.2679 HUF
08 jul 2024	1 HUF = 0.0085 TND	1 TND = 117.2037 HUF
09 jul 2024	1 HUF = 0.0085 TND	1 TND = 117.06 HUF
10 jul 2024	1 HUF = 0.0086 TND	1 TND = 116.4864 HUF
11 jul 2024	1 HUF = 0.0086 TND	1 TND = 116.6818 HUF
12 jul 2024	1 HUF = 0.0086 TND	1 TND = 116.124 HUF
13 jul 2024	1 HUF = 0.0087 TND	1 TND = 114.9033 HUF
14 jul 2024	1 HUF = 0.0087 TND	1 TND = 114.9033 HUF
15 jul 2024	1 HUF = 0.0086 TND	1 TND = 115.8915 HUF
16 jul 2024	1 HUF = 0.0086 TND	1 TND = 116.3429 HUF
17 jul 2024	1 HUF = 0.0087 TND	1 TND = 115.3236 HUF
18 jul 2024	1 HUF = 0.0087 TND	1 TND = 115.3106 HUF
19 jul 2024	1 HUF = 0.0086 TND	1 TND = 115.8203 HUF
20 jul 2024	1 HUF = 0.0086 TND	1 TND = 115.8871 HUF
21 jul 2024	1 HUF = 0.0086 TND	1 TND = 115.8871 HUF
22 jul 2024	1 HUF = 0.0087 TND	1 TND = 115.5229 HUF
23 jul 2024	1 HUF = 0.0086 TND	1 TND = 115.6901 HUF
24 jul 2024	1 HUF = 0.0086 TND	1 TND = 116.6734 HUF
25 jul 2024	1 HUF = 0.0086 TND	1 TND = 116.7505 HUF
26 jul 2024	1 HUF = 0.0086 TND	1 TND = 116.0754 HUF
27 jul 2024	1 HUF = 0.0086 TND	1 TND = 116.2833 HUF
28 jul 2024	1 HUF = 0.0086 TND	1 TND = 116.2833 HUF
29 jul 2024	1 HUF = 0.0086 TND	1 TND = 116.4489 HUF
30 jul 2024	1 HUF = 0.0086 TND	1 TND = 116.9525 HUF
31 jul 2024	1 HUF = 0.0085 TND	1 TND = 117.4716 HUF

Aug 2024

Datum	HUF-TND	TND-HUF
01 aug 2024	1 HUF = 0.0085 TND	1 TND = 117.6904 HUF
02 aug 2024	1 HUF = 0.0085 TND	1 TND = 118.0824 HUF
03 aug 2024	1 HUF = 0.0084 TND	1 TND = 118.7564 HUF
04 aug 2024	1 HUF = 0.0084 TND	1 TND = 118.7564 HUF
05 aug 2024	1 HUF = 0.0085 TND	1 TND = 118.1709 HUF
06 aug 2024	1 HUF = 0.0085 TND	1 TND = 117.8054 HUF
07 aug 2024	1 HUF = 0.0084 TND	1 TND = 118.6144 HUF
08 aug 2024	1 HUF = 0.0085 TND	1 TND = 117.9249 HUF
09 aug 2024	1 HUF = 0.0085 TND	1 TND = 117.1545 HUF
10 aug 2024	1 HUF = 0.0086 TND	1 TND = 116.771 HUF
11 aug 2024	1 HUF = 0.0086 TND	1 TND = 116.7757 HUF
12 aug 2024	1 HUF = 0.0086 TND	1 TND = 116.6897 HUF
13 aug 2024	1 HUF = 0.0086 TND	1 TND = 116.8616 HUF
14 aug 2024	1 HUF = 0.0086 TND	1 TND = 116.469 HUF
15 aug 2024	1 HUF = 0.0086 TND	1 TND = 116.7839 HUF
16 aug 2024	1 HUF = 0.0085 TND	1 TND = 117.4444 HUF
17 aug 2024	1 HUF = 0.0086 TND	1 TND = 116.935 HUF
18 aug 2024	1 HUF = 0.0086 TND	1 TND = 116.935 HUF
19 aug 2024	1 HUF = 0.0086 TND	1 TND = 115.6698 HUF
20 aug 2024	1 HUF = 0.0086 TND	1 TND = 116.2165 HUF
21 aug 2024	1 HUF = 0.0086 TND	1 TND = 115.7124 HUF
22 aug 2024	1 HUF = 0.0086 TND	1 TND = 116.5967 HUF
23 aug 2024	1 HUF = 0.0086 TND	1 TND = 115.9707 HUF
24 aug 2024	1 HUF = 0.0086 TND	1 TND = 116.1495 HUF
25 aug 2024	1 HUF = 0.0086 TND	1 TND = 116.1715 HUF
26 aug 2024	1 HUF = 0.0086 TND	1 TND = 116.2449 HUF
27 aug 2024	1 HUF = 0.0086 TND	1 TND = 116.5985 HUF
28 aug 2024	1 HUF = 0.0086 TND	1 TND = 116.5711 HUF
29 aug 2024	1 HUF = 0.0086 TND	1 TND = 116.0018 HUF
30 aug 2024	1 HUF = 0.0086 TND	1 TND = 116.3551 HUF
31 aug 2024	1 HUF = 0.0086 TND	1 TND = 116.4576 HUF

Sep 2024

Datum	HUF-TND	TND-HUF
01 sep 2024	1 HUF = 0.0086 TND	1 TND = 116.6858 HUF
02 sep 2024	1 HUF = 0.0086 TND	1 TND = 116.2525 HUF
03 sep 2024	1 HUF = 0.0086 TND	1 TND = 116.1142 HUF
04 sep 2024	1 HUF = 0.0086 TND	1 TND = 116.507 HUF
05 sep 2024	1 HUF = 0.0086 TND	1 TND = 116.1898 HUF
06 sep 2024	1 HUF = 0.0085 TND	1 TND = 117.1122 HUF
07 sep 2024	1 HUF = 0.0086 TND	1 TND = 116.9009 HUF
08 sep 2024	1 HUF = 0.0086 TND	1 TND = 116.9009 HUF
09 sep 2024	1 HUF = 0.0085 TND	1 TND = 117.4097 HUF
10 sep 2024	1 HUF = 0.0085 TND	1 TND = 117.8543 HUF
11 sep 2024	1 HUF = 0.0085 TND	1 TND = 117.5886 HUF
12 sep 2024	1 HUF = 0.0085 TND	1 TND = 117.7558 HUF
13 sep 2024	1 HUF = 0.0085 TND	1 TND = 117.0756 HUF
14 sep 2024	1 HUF = 0.0085 TND	1 TND = 117.383 HUF
15 sep 2024	1 HUF = 0.0085 TND	1 TND = 117.383 HUF
16 sep 2024	1 HUF = 0.0086 TND	1 TND = 116.5975 HUF
17 sep 2024	1 HUF = 0.0085 TND	1 TND = 117.0043 HUF
18 sep 2024	1 HUF = 0.0086 TND	1 TND = 116.9506 HUF
19 sep 2024	1 HUF = 0.0086 TND	1 TND = 116.5965 HUF
20 sep 2024	1 HUF = 0.0086 TND	1 TND = 116.3177 HUF
21 sep 2024	1 HUF = 0.0086 TND	1 TND = 116.406 HUF
22 sep 2024	1 HUF = 0.0086 TND	1 TND = 116.406 HUF
23 sep 2024	1 HUF = 0.0085 TND	1 TND = 117.1573 HUF
24 sep 2024	1 HUF = 0.0086 TND	1 TND = 116.9385 HUF
25 sep 2024	1 HUF = 0.0086 TND	1 TND = 116.799 HUF
26 sep 2024	1 HUF = 0.0086 TND	1 TND = 116.6805 HUF
27 sep 2024	1 HUF = 0.0085 TND	1 TND = 117.7057 HUF
28 sep 2024	1 HUF = 0.0085 TND	1 TND = 116.9732 HUF
29 sep 2024	1 HUF = 0.0085 TND	1 TND = 116.9732 HUF
30 sep 2024	1 HUF = 0.0086 TND	1 TND = 116.8406 HUF

Oct 2024

Datum	HUF-TND	TND-HUF
01 okt 2024	1 HUF = 0.0085 TND	1 TND = 118.0289 HUF
02 okt 2024	1 HUF = 0.0084 TND	1 TND = 118.5626 HUF
03 okt 2024	1 HUF = 0.0084 TND	1 TND = 118.6954 HUF
04 okt 2024	1 HUF = 0.0084 TND	1 TND = 119.0065 HUF
05 okt 2024	1 HUF = 0.0084 TND	1 TND = 119.0917 HUF
06 okt 2024	1 HUF = 0.0084 TND	1 TND = 119.0917 HUF
07 okt 2024	1 HUF = 0.0084 TND	1 TND = 119.1586 HUF
08 okt 2024	1 HUF = 0.0084 TND	1 TND = 118.9218 HUF
09 okt 2024	1 HUF = 0.0084 TND	1 TND = 118.8762 HUF
10 okt 2024	1 HUF = 0.0084 TND	1 TND = 118.7818 HUF
11 okt 2024	1 HUF = 0.0084 TND	1 TND = 118.9847 HUF
12 okt 2024	1 HUF = 0.0084 TND	1 TND = 119.3307 HUF
13 okt 2024	1 HUF = 0.0084 TND	1 TND = 119.4679 HUF
14 okt 2024	1 HUF = 0.0084 TND	1 TND = 119.2463 HUF
15 okt 2024	1 HUF = 0.0084 TND	1 TND = 119.4521 HUF
16 okt 2024	1 HUF = 0.0084 TND	1 TND = 119.117 HUF
17 okt 2024	1 HUF = 0.0084 TND	1 TND = 119.0925 HUF
18 okt 2024	1 HUF = 0.0084 TND	1 TND = 119.1044 HUF
19 okt 2024	1 HUF = 0.0084 TND	1 TND = 119.3454 HUF
20 okt 2024	1 HUF = 0.0084 TND	1 TND = 119.3454 HUF
21 okt 2024	1 HUF = 0.0084 TND	1 TND = 119.6576 HUF
22 okt 2024	1 HUF = 0.0084 TND	1 TND = 119.2327 HUF
23 okt 2024	1 HUF = 0.0084 TND	1 TND = 119.7221 HUF
24 okt 2024	1 HUF = 0.0083 TND	1 TND = 119.7993 HUF
25 okt 2024	1 HUF = 0.0083 TND	1 TND = 120.5677 HUF
26 okt 2024	1 HUF = 0.0083 TND	1 TND = 120.3953 HUF
27 okt 2024	1 HUF = 0.0083 TND	1 TND = 120.3953 HUF
28 okt 2024	1 HUF = 0.0083 TND	1 TND = 120.4412 HUF
29 okt 2024	1 HUF = 0.0082 TND	1 TND = 121.4069 HUF
30 okt 2024	1 HUF = 0.0082 TND	1 TND = 121.4674 HUF
31 okt 2024	1 HUF = 0.0082 TND	1 TND = 121.4564 HUF

Nov 2024

Datum	HUF-TND	TND-HUF
01 nov 2024	1 HUF = 0.0083 TND	1 TND = 121.0449 HUF
02 nov 2024	1 HUF = 0.0082 TND	1 TND = 121.8162 HUF
03 nov 2024	1 HUF = 0.0082 TND	1 TND = 121.8696 HUF
04 nov 2024	1 HUF = 0.0083 TND	1 TND = 121.0488 HUF
05 nov 2024	1 HUF = 0.0082 TND	1 TND = 121.4194 HUF
06 nov 2024	1 HUF = 0.0082 TND	1 TND = 122.3305 HUF
07 nov 2024	1 HUF = 0.0083 TND	1 TND = 120.575 HUF
08 nov 2024	1 HUF = 0.0082 TND	1 TND = 121.6532 HUF
09 nov 2024	1 HUF = 0.0082 TND	1 TND = 121.6416 HUF
10 nov 2024	1 HUF = 0.0082 TND	1 TND = 121.6416 HUF
11 nov 2024	1 HUF = 0.0081 TND	1 TND = 122.9731 HUF
12 nov 2024	1 HUF = 0.0081 TND	1 TND = 122.9888 HUF
13 nov 2024	1 HUF = 0.0082 TND	1 TND = 122.0746 HUF
14 nov 2024	1 HUF = 0.0082 TND	1 TND = 122.368 HUF
15 nov 2024	1 HUF = 0.0082 TND	1 TND = 121.8188 HUF
16 nov 2024	1 HUF = 0.0082 TND	1 TND = 122.3662 HUF
17 nov 2024	1 HUF = 0.0082 TND	1 TND = 122.3662 HUF
18 nov 2024	1 HUF = 0.0082 TND	1 TND = 122.4651 HUF
19 nov 2024	1 HUF = 0.0082 TND	1 TND = 122.2133 HUF
20 nov 2024	1 HUF = 0.0081 TND	1 TND = 122.8614 HUF
21 nov 2024	1 HUF = 0.0081 TND	1 TND = 123.1562 HUF

HUF-TND och TND-HUF växelkurser info

Ungerska Forint (HUF) är valutan som används i Ungern. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ungern och Tunisien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter