CurrencyStats247

> HUF-THB och THB-HUF växelkurser - 2024

HUF-THB och THB-HUF växelkurser - 2024

HUF-THB och THB-HUF växelkurser

Se växelkurserna för HUF-THB THB-HUF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 HUF = 0,0965 THB

1 THB = 10,3644 HUF

1år 2år 3år

HUF till THBTHB till HUF

Jan 2024

Datum	HUF-THB	THB-HUF
01 jan 2024	1 HUF = 0.099 THB	1 THB = 10.1007 HUF
02 jan 2024	1 HUF = 0.0983 THB	1 THB = 10.1705 HUF
03 jan 2024	1 HUF = 0.0988 THB	1 THB = 10.124 HUF
04 jan 2024	1 HUF = 0.0996 THB	1 THB = 10.0364 HUF
05 jan 2024	1 HUF = 0.1005 THB	1 THB = 9.953 HUF
06 jan 2024	1 HUF = 0.1004 THB	1 THB = 9.9641 HUF
07 jan 2024	1 HUF = 0.1004 THB	1 THB = 9.9641 HUF
08 jan 2024	1 HUF = 0.1016 THB	1 THB = 9.847 HUF
09 jan 2024	1 HUF = 0.101 THB	1 THB = 9.8981 HUF
10 jan 2024	1 HUF = 0.1013 THB	1 THB = 9.868 HUF
11 jan 2024	1 HUF = 0.1015 THB	1 THB = 9.8507 HUF
12 jan 2024	1 HUF = 0.1013 THB	1 THB = 9.8683 HUF
13 jan 2024	1 HUF = 0.101 THB	1 THB = 9.9041 HUF
14 jan 2024	1 HUF = 0.101 THB	1 THB = 9.9041 HUF
15 jan 2024	1 HUF = 0.1008 THB	1 THB = 9.9175 HUF
16 jan 2024	1 HUF = 0.1015 THB	1 THB = 9.8554 HUF
17 jan 2024	1 HUF = 0.1015 THB	1 THB = 9.8542 HUF
18 jan 2024	1 HUF = 0.1013 THB	1 THB = 9.8738 HUF
19 jan 2024	1 HUF = 0.1011 THB	1 THB = 9.8893 HUF
20 jan 2024	1 HUF = 0.1013 THB	1 THB = 9.8697 HUF
21 jan 2024	1 HUF = 0.1013 THB	1 THB = 9.8697 HUF
22 jan 2024	1 HUF = 0.1011 THB	1 THB = 9.8919 HUF
23 jan 2024	1 HUF = 0.1008 THB	1 THB = 9.9223 HUF
24 jan 2024	1 HUF = 0.1007 THB	1 THB = 9.9284 HUF
25 jan 2024	1 HUF = 0.101 THB	1 THB = 9.8999 HUF
26 jan 2024	1 HUF = 0.1 THB	1 THB = 10.0023 HUF
27 jan 2024	1 HUF = 0.0998 THB	1 THB = 10.0153 HUF
28 jan 2024	1 HUF = 0.0998 THB	1 THB = 10.0153 HUF
29 jan 2024	1 HUF = 0.0986 THB	1 THB = 10.1371 HUF
30 jan 2024	1 HUF = 0.0991 THB	1 THB = 10.0902 HUF
31 jan 2024	1 HUF = 0.1 THB	1 THB = 10.0026 HUF

Feb 2024

Datum	HUF-THB	THB-HUF
01 feb 2024	1 HUF = 0.1002 THB	1 THB = 9.9795 HUF
02 feb 2024	1 HUF = 0.0999 THB	1 THB = 10.0103 HUF
03 feb 2024	1 HUF = 0.0995 THB	1 THB = 10.0454 HUF
04 feb 2024	1 HUF = 0.0995 THB	1 THB = 10.0454 HUF
05 feb 2024	1 HUF = 0.0999 THB	1 THB = 10.013 HUF
06 feb 2024	1 HUF = 0.0989 THB	1 THB = 10.1127 HUF
07 feb 2024	1 HUF = 0.0989 THB	1 THB = 10.1133 HUF
08 feb 2024	1 HUF = 0.0998 THB	1 THB = 10.0242 HUF
09 feb 2024	1 HUF = 0.0998 THB	1 THB = 10.024 HUF
10 feb 2024	1 HUF = 0.1001 THB	1 THB = 9.9921 HUF
11 feb 2024	1 HUF = 0.1001 THB	1 THB = 9.9921 HUF
12 feb 2024	1 HUF = 0.0997 THB	1 THB = 10.0321 HUF
13 feb 2024	1 HUF = 0.0995 THB	1 THB = 10.048 HUF
14 feb 2024	1 HUF = 0.0997 THB	1 THB = 10.035 HUF
15 feb 2024	1 HUF = 0.0998 THB	1 THB = 10.0158 HUF
16 feb 2024	1 HUF = 0.0998 THB	1 THB = 10.0249 HUF
17 feb 2024	1 HUF = 0.099 THB	1 THB = 10.0986 HUF
18 feb 2024	1 HUF = 0.099 THB	1 THB = 10.0986 HUF
19 feb 2024	1 HUF = 0.1 THB	1 THB = 9.997 HUF
20 feb 2024	1 HUF = 0.1002 THB	1 THB = 9.9771 HUF
21 feb 2024	1 HUF = 0.0999 THB	1 THB = 10.0084 HUF
22 feb 2024	1 HUF = 0.1007 THB	1 THB = 9.9336 HUF
23 feb 2024	1 HUF = 0.1004 THB	1 THB = 9.9626 HUF
24 feb 2024	1 HUF = 0.0999 THB	1 THB = 10.0063 HUF
25 feb 2024	1 HUF = 0.0999 THB	1 THB = 10.0063 HUF
26 feb 2024	1 HUF = 0.0999 THB	1 THB = 10.0056 HUF
27 feb 2024	1 HUF = 0.0998 THB	1 THB = 10.0227 HUF
28 feb 2024	1 HUF = 0.0992 THB	1 THB = 10.0767 HUF
29 feb 2024	1 HUF = 0.0989 THB	1 THB = 10.1145 HUF

Mar 2024

Datum	HUF-THB	THB-HUF
01 mar 2024	1 HUF = 0.0989 THB	1 THB = 10.1132 HUF
02 mar 2024	1 HUF = 0.0981 THB	1 THB = 10.1943 HUF
03 mar 2024	1 HUF = 0.0981 THB	1 THB = 10.1943 HUF
04 mar 2024	1 HUF = 0.0984 THB	1 THB = 10.1676 HUF
05 mar 2024	1 HUF = 0.0983 THB	1 THB = 10.178 HUF
06 mar 2024	1 HUF = 0.0989 THB	1 THB = 10.1147 HUF
07 mar 2024	1 HUF = 0.098 THB	1 THB = 10.2021 HUF
08 mar 2024	1 HUF = 0.0984 THB	1 THB = 10.1576 HUF
09 mar 2024	1 HUF = 0.0981 THB	1 THB = 10.1958 HUF
10 mar 2024	1 HUF = 0.0981 THB	1 THB = 10.1958 HUF
11 mar 2024	1 HUF = 0.0979 THB	1 THB = 10.2187 HUF
12 mar 2024	1 HUF = 0.0978 THB	1 THB = 10.2282 HUF
13 mar 2024	1 HUF = 0.0984 THB	1 THB = 10.1636 HUF
14 mar 2024	1 HUF = 0.0988 THB	1 THB = 10.1204 HUF
15 mar 2024	1 HUF = 0.0993 THB	1 THB = 10.0664 HUF
16 mar 2024	1 HUF = 0.0993 THB	1 THB = 10.067 HUF
17 mar 2024	1 HUF = 0.0993 THB	1 THB = 10.067 HUF
18 mar 2024	1 HUF = 0.0992 THB	1 THB = 10.0808 HUF
19 mar 2024	1 HUF = 0.0992 THB	1 THB = 10.0804 HUF
20 mar 2024	1 HUF = 0.0993 THB	1 THB = 10.0733 HUF
21 mar 2024	1 HUF = 0.1 THB	1 THB = 10.0009 HUF
22 mar 2024	1 HUF = 0.0992 THB	1 THB = 10.0792 HUF
23 mar 2024	1 HUF = 0.0986 THB	1 THB = 10.1438 HUF
24 mar 2024	1 HUF = 0.0986 THB	1 THB = 10.1438 HUF
25 mar 2024	1 HUF = 0.0993 THB	1 THB = 10.0667 HUF
26 mar 2024	1 HUF = 0.0996 THB	1 THB = 10.042 HUF
27 mar 2024	1 HUF = 0.0996 THB	1 THB = 10.0391 HUF
28 mar 2024	1 HUF = 0.0997 THB	1 THB = 10.0275 HUF
29 mar 2024	1 HUF = 0.0997 THB	1 THB = 10.0348 HUF
30 mar 2024	1 HUF = 0.1 THB	1 THB = 10.0049 HUF
31 mar 2024	1 HUF = 0.1 THB	1 THB = 10.0049 HUF

Apr 2024

Datum	HUF-THB	THB-HUF
01 apr 2024	1 HUF = 0.0999 THB	1 THB = 10.0074 HUF
02 apr 2024	1 HUF = 0.0995 THB	1 THB = 10.0527 HUF
03 apr 2024	1 HUF = 0.1007 THB	1 THB = 9.9329 HUF
04 apr 2024	1 HUF = 0.1018 THB	1 THB = 9.8232 HUF
05 apr 2024	1 HUF = 0.1019 THB	1 THB = 9.8114 HUF
06 apr 2024	1 HUF = 0.1014 THB	1 THB = 9.8596 HUF
07 apr 2024	1 HUF = 0.1014 THB	1 THB = 9.8596 HUF
08 apr 2024	1 HUF = 0.1017 THB	1 THB = 9.8333 HUF
09 apr 2024	1 HUF = 0.1015 THB	1 THB = 9.8489 HUF
10 apr 2024	1 HUF = 0.1015 THB	1 THB = 9.8495 HUF
11 apr 2024	1 HUF = 0.1006 THB	1 THB = 9.9435 HUF
12 apr 2024	1 HUF = 0.0991 THB	1 THB = 10.0905 HUF
13 apr 2024	1 HUF = 0.0993 THB	1 THB = 10.0689 HUF
14 apr 2024	1 HUF = 0.0993 THB	1 THB = 10.0689 HUF
15 apr 2024	1 HUF = 0.0993 THB	1 THB = 10.0743 HUF
16 apr 2024	1 HUF = 0.0987 THB	1 THB = 10.1276 HUF
17 apr 2024	1 HUF = 0.0997 THB	1 THB = 10.0275 HUF
18 apr 2024	1 HUF = 0.0997 THB	1 THB = 10.0298 HUF
19 apr 2024	1 HUF = 0.0994 THB	1 THB = 10.0591 HUF
20 apr 2024	1 HUF = 0.0995 THB	1 THB = 10.0496 HUF
21 apr 2024	1 HUF = 0.0995 THB	1 THB = 10.0496 HUF
22 apr 2024	1 HUF = 0.1 THB	1 THB = 9.999 HUF
23 apr 2024	1 HUF = 0.1005 THB	1 THB = 9.9541 HUF
24 apr 2024	1 HUF = 0.1006 THB	1 THB = 9.939 HUF
25 apr 2024	1 HUF = 0.101 THB	1 THB = 9.8988 HUF
26 apr 2024	1 HUF = 0.1009 THB	1 THB = 9.906 HUF
27 apr 2024	1 HUF = 0.1007 THB	1 THB = 9.93 HUF
28 apr 2024	1 HUF = 0.1007 THB	1 THB = 9.93 HUF
29 apr 2024	1 HUF = 0.1014 THB	1 THB = 9.8615 HUF
30 apr 2024	1 HUF = 0.1017 THB	1 THB = 9.8316 HUF

May 2024

Datum	HUF-THB	THB-HUF
01 maj 2024	1 HUF = 0.1017 THB	1 THB = 9.8299 HUF
02 maj 2024	1 HUF = 0.1015 THB	1 THB = 9.8485 HUF
03 maj 2024	1 HUF = 0.1016 THB	1 THB = 9.8411 HUF
04 maj 2024	1 HUF = 0.1017 THB	1 THB = 9.8356 HUF
05 maj 2024	1 HUF = 0.1017 THB	1 THB = 9.8356 HUF
06 maj 2024	1 HUF = 0.1017 THB	1 THB = 9.8319 HUF
07 maj 2024	1 HUF = 0.102 THB	1 THB = 9.8077 HUF
08 maj 2024	1 HUF = 0.1021 THB	1 THB = 9.7983 HUF
09 maj 2024	1 HUF = 0.1021 THB	1 THB = 9.7914 HUF
10 maj 2024	1 HUF = 0.1021 THB	1 THB = 9.7918 HUF
11 maj 2024	1 HUF = 0.1018 THB	1 THB = 9.8204 HUF
12 maj 2024	1 HUF = 0.1017 THB	1 THB = 9.8358 HUF
13 maj 2024	1 HUF = 0.1026 THB	1 THB = 9.7442 HUF
14 maj 2024	1 HUF = 0.1025 THB	1 THB = 9.7515 HUF
15 maj 2024	1 HUF = 0.1026 THB	1 THB = 9.7504 HUF
16 maj 2024	1 HUF = 0.1017 THB	1 THB = 9.8281 HUF
17 maj 2024	1 HUF = 0.1015 THB	1 THB = 9.8475 HUF
18 maj 2024	1 HUF = 0.102 THB	1 THB = 9.8054 HUF
19 maj 2024	1 HUF = 0.102 THB	1 THB = 9.8054 HUF
20 maj 2024	1 HUF = 0.1017 THB	1 THB = 9.8363 HUF
21 maj 2024	1 HUF = 0.1023 THB	1 THB = 9.774 HUF
22 maj 2024	1 HUF = 0.1016 THB	1 THB = 9.8384 HUF
23 maj 2024	1 HUF = 0.1023 THB	1 THB = 9.7735 HUF
24 maj 2024	1 HUF = 0.1032 THB	1 THB = 9.6911 HUF
25 maj 2024	1 HUF = 0.1035 THB	1 THB = 9.6624 HUF
26 maj 2024	1 HUF = 0.1035 THB	1 THB = 9.6624 HUF
27 maj 2024	1 HUF = 0.1032 THB	1 THB = 9.6892 HUF
28 maj 2024	1 HUF = 0.104 THB	1 THB = 9.6131 HUF
29 maj 2024	1 HUF = 0.1032 THB	1 THB = 9.6935 HUF
30 maj 2024	1 HUF = 0.1021 THB	1 THB = 9.7977 HUF
31 maj 2024	1 HUF = 0.1026 THB	1 THB = 9.7437 HUF

Jun 2024

Datum	HUF-THB	THB-HUF
01 jun 2024	1 HUF = 0.1024 THB	1 THB = 9.7636 HUF
02 jun 2024	1 HUF = 0.1024 THB	1 THB = 9.7636 HUF
03 jun 2024	1 HUF = 0.102 THB	1 THB = 9.8005 HUF
04 jun 2024	1 HUF = 0.1012 THB	1 THB = 9.8805 HUF
05 jun 2024	1 HUF = 0.1018 THB	1 THB = 9.8191 HUF
06 jun 2024	1 HUF = 0.1016 THB	1 THB = 9.8466 HUF
07 jun 2024	1 HUF = 0.1022 THB	1 THB = 9.7829 HUF
08 jun 2024	1 HUF = 0.1015 THB	1 THB = 9.8492 HUF
09 jun 2024	1 HUF = 0.1015 THB	1 THB = 9.8492 HUF
10 jun 2024	1 HUF = 0.1004 THB	1 THB = 9.9571 HUF
11 jun 2024	1 HUF = 0.0999 THB	1 THB = 10.0124 HUF
12 jun 2024	1 HUF = 0.0998 THB	1 THB = 10.0187 HUF
13 jun 2024	1 HUF = 0.0998 THB	1 THB = 10.0157 HUF
14 jun 2024	1 HUF = 0.0985 THB	1 THB = 10.1483 HUF
15 jun 2024	1 HUF = 0.0986 THB	1 THB = 10.1408 HUF
16 jun 2024	1 HUF = 0.0986 THB	1 THB = 10.1408 HUF
17 jun 2024	1 HUF = 0.0995 THB	1 THB = 10.055 HUF
18 jun 2024	1 HUF = 0.0999 THB	1 THB = 10.0147 HUF
19 jun 2024	1 HUF = 0.0995 THB	1 THB = 10.0547 HUF
20 jun 2024	1 HUF = 0.0991 THB	1 THB = 10.0906 HUF
21 jun 2024	1 HUF = 0.0986 THB	1 THB = 10.1387 HUF
22 jun 2024	1 HUF = 0.099 THB	1 THB = 10.1003 HUF
23 jun 2024	1 HUF = 0.099 THB	1 THB = 10.1003 HUF
24 jun 2024	1 HUF = 0.0997 THB	1 THB = 10.03 HUF
25 jun 2024	1 HUF = 0.0991 THB	1 THB = 10.0866 HUF
26 jun 2024	1 HUF = 0.0993 THB	1 THB = 10.0694 HUF
27 jun 2024	1 HUF = 0.0991 THB	1 THB = 10.0906 HUF
28 jun 2024	1 HUF = 0.0995 THB	1 THB = 10.0538 HUF
29 jun 2024	1 HUF = 0.0996 THB	1 THB = 10.0375 HUF
30 jun 2024	1 HUF = 0.0996 THB	1 THB = 10.0373 HUF

Jul 2024

Datum	HUF-THB	THB-HUF
01 jul 2024	1 HUF = 0.1 THB	1 THB = 10.0006 HUF
02 jul 2024	1 HUF = 0.1 THB	1 THB = 10.0013 HUF
03 jul 2024	1 HUF = 0.1001 THB	1 THB = 9.994 HUF
04 jul 2024	1 HUF = 0.1005 THB	1 THB = 9.9491 HUF
05 jul 2024	1 HUF = 0.1009 THB	1 THB = 9.911 HUF
06 jul 2024	1 HUF = 0.1007 THB	1 THB = 9.9313 HUF
07 jul 2024	1 HUF = 0.1007 THB	1 THB = 9.9313 HUF
08 jul 2024	1 HUF = 0.1 THB	1 THB = 10.0039 HUF
09 jul 2024	1 HUF = 0.0996 THB	1 THB = 10.0396 HUF
10 jul 2024	1 HUF = 0.1002 THB	1 THB = 9.9759 HUF
11 jul 2024	1 HUF = 0.0999 THB	1 THB = 10.0066 HUF
12 jul 2024	1 HUF = 0.1004 THB	1 THB = 9.9615 HUF
13 jul 2024	1 HUF = 0.1006 THB	1 THB = 9.9407 HUF
14 jul 2024	1 HUF = 0.1007 THB	1 THB = 9.9331 HUF
15 jul 2024	1 HUF = 0.1008 THB	1 THB = 9.9233 HUF
16 jul 2024	1 HUF = 0.1004 THB	1 THB = 9.9642 HUF
17 jul 2024	1 HUF = 0.1004 THB	1 THB = 9.9604 HUF
18 jul 2024	1 HUF = 0.1008 THB	1 THB = 9.9175 HUF
19 jul 2024	1 HUF = 0.101 THB	1 THB = 9.8964 HUF
20 jul 2024	1 HUF = 0.1013 THB	1 THB = 9.8738 HUF
21 jul 2024	1 HUF = 0.1013 THB	1 THB = 9.8738 HUF
22 jul 2024	1 HUF = 0.1014 THB	1 THB = 9.8592 HUF
23 jul 2024	1 HUF = 0.1007 THB	1 THB = 9.9266 HUF
24 jul 2024	1 HUF = 0.0997 THB	1 THB = 10.03 HUF
25 jul 2024	1 HUF = 0.0999 THB	1 THB = 10.0108 HUF
26 jul 2024	1 HUF = 0.1 THB	1 THB = 10.0002 HUF
27 jul 2024	1 HUF = 0.0998 THB	1 THB = 10.0249 HUF
28 jul 2024	1 HUF = 0.0998 THB	1 THB = 10.0249 HUF
29 jul 2024	1 HUF = 0.0992 THB	1 THB = 10.0842 HUF
30 jul 2024	1 HUF = 0.0987 THB	1 THB = 10.1278 HUF
31 jul 2024	1 HUF = 0.0976 THB	1 THB = 10.2479 HUF

Aug 2024

Datum	HUF-THB	THB-HUF
01 aug 2024	1 HUF = 0.097 THB	1 THB = 10.3066 HUF
02 aug 2024	1 HUF = 0.0965 THB	1 THB = 10.3603 HUF
03 aug 2024	1 HUF = 0.0967 THB	1 THB = 10.3391 HUF
04 aug 2024	1 HUF = 0.0967 THB	1 THB = 10.3391 HUF
05 aug 2024	1 HUF = 0.0973 THB	1 THB = 10.2794 HUF
06 aug 2024	1 HUF = 0.0977 THB	1 THB = 10.2399 HUF
07 aug 2024	1 HUF = 0.0976 THB	1 THB = 10.2416 HUF
08 aug 2024	1 HUF = 0.0974 THB	1 THB = 10.2691 HUF
09 aug 2024	1 HUF = 0.0973 THB	1 THB = 10.2791 HUF
10 aug 2024	1 HUF = 0.0976 THB	1 THB = 10.2456 HUF
11 aug 2024	1 HUF = 0.0976 THB	1 THB = 10.2424 HUF
12 aug 2024	1 HUF = 0.0979 THB	1 THB = 10.2094 HUF
13 aug 2024	1 HUF = 0.0974 THB	1 THB = 10.2634 HUF
14 aug 2024	1 HUF = 0.0975 THB	1 THB = 10.2575 HUF
15 aug 2024	1 HUF = 0.0976 THB	1 THB = 10.2503 HUF
16 aug 2024	1 HUF = 0.097 THB	1 THB = 10.3095 HUF
17 aug 2024	1 HUF = 0.097 THB	1 THB = 10.3117 HUF
18 aug 2024	1 HUF = 0.097 THB	1 THB = 10.3117 HUF
19 aug 2024	1 HUF = 0.0969 THB	1 THB = 10.3242 HUF
20 aug 2024	1 HUF = 0.0961 THB	1 THB = 10.4025 HUF
21 aug 2024	1 HUF = 0.0971 THB	1 THB = 10.3007 HUF
22 aug 2024	1 HUF = 0.0973 THB	1 THB = 10.2815 HUF
23 aug 2024	1 HUF = 0.0967 THB	1 THB = 10.3408 HUF
24 aug 2024	1 HUF = 0.0965 THB	1 THB = 10.3666 HUF
25 aug 2024	1 HUF = 0.0964 THB	1 THB = 10.3685 HUF
26 aug 2024	1 HUF = 0.096 THB	1 THB = 10.4199 HUF
27 aug 2024	1 HUF = 0.0967 THB	1 THB = 10.337 HUF
28 aug 2024	1 HUF = 0.0962 THB	1 THB = 10.3912 HUF
29 aug 2024	1 HUF = 0.096 THB	1 THB = 10.419 HUF
30 aug 2024	1 HUF = 0.0956 THB	1 THB = 10.4574 HUF
31 aug 2024	1 HUF = 0.0956 THB	1 THB = 10.4588 HUF

Sep 2024

Datum	HUF-THB	THB-HUF
01 sep 2024	1 HUF = 0.0957 THB	1 THB = 10.4453 HUF
02 sep 2024	1 HUF = 0.0964 THB	1 THB = 10.376 HUF
03 sep 2024	1 HUF = 0.0962 THB	1 THB = 10.3974 HUF
04 sep 2024	1 HUF = 0.0961 THB	1 THB = 10.4068 HUF
05 sep 2024	1 HUF = 0.095 THB	1 THB = 10.5261 HUF
06 sep 2024	1 HUF = 0.0943 THB	1 THB = 10.6066 HUF
07 sep 2024	1 HUF = 0.095 THB	1 THB = 10.5284 HUF
08 sep 2024	1 HUF = 0.095 THB	1 THB = 10.5284 HUF
09 sep 2024	1 HUF = 0.0946 THB	1 THB = 10.5696 HUF
10 sep 2024	1 HUF = 0.0937 THB	1 THB = 10.6709 HUF
11 sep 2024	1 HUF = 0.0939 THB	1 THB = 10.6473 HUF
12 sep 2024	1 HUF = 0.0938 THB	1 THB = 10.659 HUF
13 sep 2024	1 HUF = 0.0936 THB	1 THB = 10.6884 HUF
14 sep 2024	1 HUF = 0.0933 THB	1 THB = 10.7178 HUF
15 sep 2024	1 HUF = 0.0933 THB	1 THB = 10.7178 HUF
16 sep 2024	1 HUF = 0.0939 THB	1 THB = 10.6501 HUF
17 sep 2024	1 HUF = 0.094 THB	1 THB = 10.6355 HUF
18 sep 2024	1 HUF = 0.0938 THB	1 THB = 10.6556 HUF
19 sep 2024	1 HUF = 0.0937 THB	1 THB = 10.6744 HUF
20 sep 2024	1 HUF = 0.0937 THB	1 THB = 10.6757 HUF
21 sep 2024	1 HUF = 0.0935 THB	1 THB = 10.6952 HUF
22 sep 2024	1 HUF = 0.0935 THB	1 THB = 10.6952 HUF
23 sep 2024	1 HUF = 0.0929 THB	1 THB = 10.7682 HUF
24 sep 2024	1 HUF = 0.0926 THB	1 THB = 10.7938 HUF
25 sep 2024	1 HUF = 0.0927 THB	1 THB = 10.7869 HUF
26 sep 2024	1 HUF = 0.0915 THB	1 THB = 10.9287 HUF
27 sep 2024	1 HUF = 0.091 THB	1 THB = 10.99 HUF
28 sep 2024	1 HUF = 0.091 THB	1 THB = 10.9835 HUF
29 sep 2024	1 HUF = 0.091 THB	1 THB = 10.9835 HUF
30 sep 2024	1 HUF = 0.091 THB	1 THB = 10.9933 HUF

Oct 2024

Datum	HUF-THB	THB-HUF
01 okt 2024	1 HUF = 0.0908 THB	1 THB = 11.0079 HUF
02 okt 2024	1 HUF = 0.0908 THB	1 THB = 11.0191 HUF
03 okt 2024	1 HUF = 0.0911 THB	1 THB = 10.9819 HUF
04 okt 2024	1 HUF = 0.0909 THB	1 THB = 11.0009 HUF
05 okt 2024	1 HUF = 0.091 THB	1 THB = 10.9923 HUF
06 okt 2024	1 HUF = 0.091 THB	1 THB = 10.9923 HUF
07 okt 2024	1 HUF = 0.0912 THB	1 THB = 10.9645 HUF
08 okt 2024	1 HUF = 0.0916 THB	1 THB = 10.9129 HUF
09 okt 2024	1 HUF = 0.0917 THB	1 THB = 10.903 HUF
10 okt 2024	1 HUF = 0.0917 THB	1 THB = 10.905 HUF
11 okt 2024	1 HUF = 0.0909 THB	1 THB = 11.0056 HUF
12 okt 2024	1 HUF = 0.0903 THB	1 THB = 11.0692 HUF
13 okt 2024	1 HUF = 0.0902 THB	1 THB = 11.0836 HUF
14 okt 2024	1 HUF = 0.0906 THB	1 THB = 11.0413 HUF
15 okt 2024	1 HUF = 0.0908 THB	1 THB = 11.019 HUF
16 okt 2024	1 HUF = 0.09 THB	1 THB = 11.1066 HUF
17 okt 2024	1 HUF = 0.09 THB	1 THB = 11.1148 HUF
18 okt 2024	1 HUF = 0.09 THB	1 THB = 11.1113 HUF
19 okt 2024	1 HUF = 0.09 THB	1 THB = 11.1061 HUF
20 okt 2024	1 HUF = 0.09 THB	1 THB = 11.1061 HUF
21 okt 2024	1 HUF = 0.0904 THB	1 THB = 11.0602 HUF
22 okt 2024	1 HUF = 0.0905 THB	1 THB = 11.0448 HUF
23 okt 2024	1 HUF = 0.0905 THB	1 THB = 11.0519 HUF
24 okt 2024	1 HUF = 0.0901 THB	1 THB = 11.0949 HUF
25 okt 2024	1 HUF = 0.0903 THB	1 THB = 11.0794 HUF
26 okt 2024	1 HUF = 0.0899 THB	1 THB = 11.1193 HUF
27 okt 2024	1 HUF = 0.0899 THB	1 THB = 11.1193 HUF
28 okt 2024	1 HUF = 0.0903 THB	1 THB = 11.0779 HUF
29 okt 2024	1 HUF = 0.0898 THB	1 THB = 11.1343 HUF
30 okt 2024	1 HUF = 0.0894 THB	1 THB = 11.1809 HUF
31 okt 2024	1 HUF = 0.09 THB	1 THB = 11.108 HUF

Nov 2024

Datum	HUF-THB	THB-HUF
01 nov 2024	1 HUF = 0.0904 THB	1 THB = 11.0625 HUF
02 nov 2024	1 HUF = 0.09 THB	1 THB = 11.1169 HUF
03 nov 2024	1 HUF = 0.0901 THB	1 THB = 11.0936 HUF
04 nov 2024	1 HUF = 0.0901 THB	1 THB = 11.0937 HUF
05 nov 2024	1 HUF = 0.0895 THB	1 THB = 11.1679 HUF
06 nov 2024	1 HUF = 0.0895 THB	1 THB = 11.1703 HUF
07 nov 2024	1 HUF = 0.091 THB	1 THB = 10.9939 HUF
08 nov 2024	1 HUF = 0.0902 THB	1 THB = 11.0835 HUF
09 nov 2024	1 HUF = 0.0901 THB	1 THB = 11.1001 HUF
10 nov 2024	1 HUF = 0.0901 THB	1 THB = 11.1001 HUF
11 nov 2024	1 HUF = 0.0895 THB	1 THB = 11.1671 HUF
12 nov 2024	1 HUF = 0.0899 THB	1 THB = 11.118 HUF
13 nov 2024	1 HUF = 0.0902 THB	1 THB = 11.082 HUF
14 nov 2024	1 HUF = 0.0906 THB	1 THB = 11.0348 HUF
15 nov 2024	1 HUF = 0.0905 THB	1 THB = 11.05 HUF
16 nov 2024	1 HUF = 0.09 THB	1 THB = 11.1137 HUF
17 nov 2024	1 HUF = 0.09 THB	1 THB = 11.1137 HUF
18 nov 2024	1 HUF = 0.0899 THB	1 THB = 11.1194 HUF
19 nov 2024	1 HUF = 0.0897 THB	1 THB = 11.1497 HUF
20 nov 2024	1 HUF = 0.0893 THB	1 THB = 11.1996 HUF
21 nov 2024	1 HUF = 0.0889 THB	1 THB = 11.2543 HUF
22 nov 2024	1 HUF = 0.0876 THB	1 THB = 11.4169 HUF
23 nov 2024	1 HUF = 0.0873 THB	1 THB = 11.4558 HUF
24 nov 2024	1 HUF = 0.0873 THB	1 THB = 11.4558 HUF
25 nov 2024	1 HUF = 0.0886 THB	1 THB = 11.289 HUF
26 nov 2024	1 HUF = 0.0886 THB	1 THB = 11.2924 HUF
27 nov 2024	1 HUF = 0.0881 THB	1 THB = 11.3461 HUF
28 nov 2024	1 HUF = 0.088 THB	1 THB = 11.3666 HUF
29 nov 2024	1 HUF = 0.0879 THB	1 THB = 11.3737 HUF
30 nov 2024	1 HUF = 0.0879 THB	1 THB = 11.3804 HUF

Dec 2024

Datum	HUF-THB	THB-HUF
01 dec 2024	1 HUF = 0.0879 THB	1 THB = 11.3804 HUF
02 dec 2024	1 HUF = 0.0873 THB	1 THB = 11.4583 HUF
03 dec 2024	1 HUF = 0.0872 THB	1 THB = 11.4678 HUF
04 dec 2024	1 HUF = 0.087 THB	1 THB = 11.4984 HUF
05 dec 2024	1 HUF = 0.0873 THB	1 THB = 11.4566 HUF
06 dec 2024	1 HUF = 0.0869 THB	1 THB = 11.5129 HUF
07 dec 2024	1 HUF = 0.087 THB	1 THB = 11.4891 HUF
08 dec 2024	1 HUF = 0.087 THB	1 THB = 11.4891 HUF
09 dec 2024	1 HUF = 0.0867 THB	1 THB = 11.5371 HUF
10 dec 2024	1 HUF = 0.0865 THB	1 THB = 11.5619 HUF
11 dec 2024	1 HUF = 0.0868 THB	1 THB = 11.5165 HUF
12 dec 2024	1 HUF = 0.087 THB	1 THB = 11.4905 HUF
13 dec 2024	1 HUF = 0.0876 THB	1 THB = 11.415 HUF
14 dec 2024	1 HUF = 0.0877 THB	1 THB = 11.4018 HUF
15 dec 2024	1 HUF = 0.0877 THB	1 THB = 11.4005 HUF
16 dec 2024	1 HUF = 0.0875 THB	1 THB = 11.4268 HUF
17 dec 2024	1 HUF = 0.0878 THB	1 THB = 11.3946 HUF
18 dec 2024	1 HUF = 0.0873 THB	1 THB = 11.4502 HUF
19 dec 2024	1 HUF = 0.0865 THB	1 THB = 11.5546 HUF
20 dec 2024	1 HUF = 0.0864 THB	1 THB = 11.5742 HUF
21 dec 2024	1 HUF = 0.0862 THB	1 THB = 11.5995 HUF
22 dec 2024	1 HUF = 0.0862 THB	1 THB = 11.5995 HUF
23 dec 2024	1 HUF = 0.0859 THB	1 THB = 11.6458 HUF
24 dec 2024	1 HUF = 0.0863 THB	1 THB = 11.5815 HUF
25 dec 2024	1 HUF = 0.0864 THB	1 THB = 11.5785 HUF
26 dec 2024	1 HUF = 0.0867 THB	1 THB = 11.5342 HUF
27 dec 2024	1 HUF = 0.0861 THB	1 THB = 11.6092 HUF
28 dec 2024	1 HUF = 0.0865 THB	1 THB = 11.5551 HUF
29 dec 2024	1 HUF = 0.0865 THB	1 THB = 11.5646 HUF
30 dec 2024	1 HUF = 0.0866 THB	1 THB = 11.5534 HUF
31 dec 2024	1 HUF = 0.0867 THB	1 THB = 11.5319 HUF

HUF-THB och THB-HUF växelkurser info

Ungerska Forint (HUF) är valutan som används i Ungern. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ungern och Thailand, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats