currencystats247.com

CurrencyStats247 > Växelkurser > HUF-SDG och SDG-HUF växelkurser - 2025

HUF-SDG och SDG-HUF växelkurser - 2025

HUF-SDG och SDG-HUF växelkurser

Se växelkurserna för HUF-SDG SDG-HUF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HUF = 1,5616 SDG
1 SDG = 0,6404 HUF

Jan 2025

DatumHUF-SDGSDG-HUF
01 jan 2025 1 HUF = 1.5217 SDG 1 SDG = 0.6572 HUF
02 jan 2025 1 HUF = 1.5043 SDG 1 SDG = 0.6648 HUF
03 jan 2025 1 HUF = 1.4937 SDG 1 SDG = 0.6695 HUF
04 jan 2025 1 HUF = 1.4917 SDG 1 SDG = 0.6704 HUF
05 jan 2025 1 HUF = 1.4917 SDG 1 SDG = 0.6704 HUF
06 jan 2025 1 HUF = 1.511 SDG 1 SDG = 0.6618 HUF
07 jan 2025 1 HUF = 1.502 SDG 1 SDG = 0.6658 HUF
08 jan 2025 1 HUF = 1.4886 SDG 1 SDG = 0.6718 HUF
09 jan 2025 1 HUF = 1.4958 SDG 1 SDG = 0.6685 HUF
10 jan 2025 1 HUF = 1.4971 SDG 1 SDG = 0.668 HUF
11 jan 2025 1 HUF = 1.4896 SDG 1 SDG = 0.6713 HUF
12 jan 2025 1 HUF = 1.4896 SDG 1 SDG = 0.6713 HUF
13 jan 2025 1 HUF = 1.4824 SDG 1 SDG = 0.6746 HUF
14 jan 2025 1 HUF = 1.4953 SDG 1 SDG = 0.6687 HUF
15 jan 2025 1 HUF = 1.5085 SDG 1 SDG = 0.6629 HUF
16 jan 2025 1 HUF = 1.5001 SDG 1 SDG = 0.6666 HUF
17 jan 2025 1 HUF = 1.5001 SDG 1 SDG = 0.6666 HUF
18 jan 2025 1 HUF = 1.4946 SDG 1 SDG = 0.6691 HUF
19 jan 2025 1 HUF = 1.4945 SDG 1 SDG = 0.6691 HUF
20 jan 2025 1 HUF = 1.5011 SDG 1 SDG = 0.6662 HUF
21 jan 2025 1 HUF = 1.514 SDG 1 SDG = 0.6605 HUF
22 jan 2025 1 HUF = 1.5269 SDG 1 SDG = 0.6549 HUF
23 jan 2025 1 HUF = 1.5271 SDG 1 SDG = 0.6549 HUF
24 jan 2025 1 HUF = 1.5399 SDG 1 SDG = 0.6494 HUF
25 jan 2025 1 HUF = 1.5458 SDG 1 SDG = 0.6469 HUF
26 jan 2025 1 HUF = 1.5458 SDG 1 SDG = 0.6469 HUF
27 jan 2025 1 HUF = 1.5455 SDG 1 SDG = 0.647 HUF
28 jan 2025 1 HUF = 1.5348 SDG 1 SDG = 0.6516 HUF
29 jan 2025 1 HUF = 1.5321 SDG 1 SDG = 0.6527 HUF
30 jan 2025 1 HUF = 1.534 SDG 1 SDG = 0.6519 HUF
31 jan 2025 1 HUF = 1.5302 SDG 1 SDG = 0.6535 HUF

Feb 2025

DatumHUF-SDGSDG-HUF
01 feb 2025 1 HUF = 1.5271 SDG 1 SDG = 0.6548 HUF
02 feb 2025 1 HUF = 1.5271 SDG 1 SDG = 0.6548 HUF
03 feb 2025 1 HUF = 1.511 SDG 1 SDG = 0.6618 HUF
04 feb 2025 1 HUF = 1.5245 SDG 1 SDG = 0.6559 HUF
05 feb 2025 1 HUF = 1.542 SDG 1 SDG = 0.6485 HUF
06 feb 2025 1 HUF = 1.5336 SDG 1 SDG = 0.652 HUF
07 feb 2025 1 HUF = 1.5381 SDG 1 SDG = 0.6502 HUF
08 feb 2025 1 HUF = 1.5318 SDG 1 SDG = 0.6528 HUF
09 feb 2025 1 HUF = 1.5318 SDG 1 SDG = 0.6528 HUF
10 feb 2025 1 HUF = 1.5345 SDG 1 SDG = 0.6517 HUF
11 feb 2025 1 HUF = 1.5383 SDG 1 SDG = 0.6501 HUF
12 feb 2025 1 HUF = 1.5491 SDG 1 SDG = 0.6455 HUF
13 feb 2025 1 HUF = 1.5512 SDG 1 SDG = 0.6447 HUF
14 feb 2025 1 HUF = 1.5632 SDG 1 SDG = 0.6397 HUF
15 feb 2025 1 HUF = 1.5675 SDG 1 SDG = 0.638 HUF
16 feb 2025 1 HUF = 1.5675 SDG 1 SDG = 0.638 HUF
17 feb 2025 1 HUF = 1.5681 SDG 1 SDG = 0.6377 HUF
18 feb 2025 1 HUF = 1.5648 SDG 1 SDG = 0.6391 HUF
19 feb 2025 1 HUF = 1.5569 SDG 1 SDG = 0.6423 HUF
20 feb 2025 1 HUF = 1.5527 SDG 1 SDG = 0.644 HUF
21 feb 2025 1 HUF = 1.5547 SDG 1 SDG = 0.6432 HUF
22 feb 2025 1 HUF = 1.5595 SDG 1 SDG = 0.6412 HUF
23 feb 2025 1 HUF = 1.5595 SDG 1 SDG = 0.6412 HUF
24 feb 2025 1 HUF = 1.5641 SDG 1 SDG = 0.6394 HUF
25 feb 2025 1 HUF = 1.5714 SDG 1 SDG = 0.6364 HUF
26 feb 2025 1 HUF = 1.5721 SDG 1 SDG = 0.6361 HUF
27 feb 2025 1 HUF = 1.5783 SDG 1 SDG = 0.6336 HUF
28 feb 2025 1 HUF = 1.5609 SDG 1 SDG = 0.6407 HUF

Mar 2025

DatumHUF-SDGSDG-HUF
01 mar 2025 1 HUF = 1.5456 SDG 1 SDG = 0.647 HUF
02 mar 2025 1 HUF = 1.5408 SDG 1 SDG = 0.649 HUF
03 mar 2025 1 HUF = 1.5405 SDG 1 SDG = 0.6492 HUF
04 mar 2025 1 HUF = 1.5898 SDG 1 SDG = 0.629 HUF
05 mar 2025 1 HUF = 1.6132 SDG 1 SDG = 0.6199 HUF
06 mar 2025 1 HUF = 1.619 SDG 1 SDG = 0.6177 HUF
07 mar 2025 1 HUF = 1.6335 SDG 1 SDG = 0.6122 HUF
08 mar 2025 1 HUF = 1.6372 SDG 1 SDG = 0.6108 HUF
09 mar 2025 1 HUF = 1.6359 SDG 1 SDG = 0.6113 HUF
10 mar 2025 1 HUF = 1.6308 SDG 1 SDG = 0.6132 HUF
11 mar 2025 1 HUF = 1.6285 SDG 1 SDG = 0.614 HUF
12 mar 2025 1 HUF = 1.6375 SDG 1 SDG = 0.6107 HUF
13 mar 2025 1 HUF = 1.63 SDG 1 SDG = 0.6135 HUF
14 mar 2025 1 HUF = 1.6344 SDG 1 SDG = 0.6119 HUF
15 mar 2025 1 HUF = 1.6375 SDG 1 SDG = 0.6107 HUF
16 mar 2025 1 HUF = 1.6332 SDG 1 SDG = 0.6123 HUF
17 mar 2025 1 HUF = 1.6395 SDG 1 SDG = 0.6099 HUF
18 mar 2025 1 HUF = 1.6502 SDG 1 SDG = 0.606 HUF
19 mar 2025 1 HUF = 1.6511 SDG 1 SDG = 0.6057 HUF
20 mar 2025 1 HUF = 1.6406 SDG 1 SDG = 0.6095 HUF
21 mar 2025 1 HUF = 1.6341 SDG 1 SDG = 0.612 HUF
22 mar 2025 1 HUF = 1.6356 SDG 1 SDG = 0.6114 HUF
23 mar 2025 1 HUF = 1.6306 SDG 1 SDG = 0.6133 HUF
24 mar 2025 1 HUF = 1.6306 SDG 1 SDG = 0.6133 HUF
25 mar 2025 1 HUF = 1.6281 SDG 1 SDG = 0.6142 HUF
26 mar 2025 1 HUF = 1.6163 SDG 1 SDG = 0.6187 HUF
27 mar 2025 1 HUF = 1.6154 SDG 1 SDG = 0.6191 HUF
28 mar 2025 1 HUF = 1.6071 SDG 1 SDG = 0.6223 HUF
29 mar 2025 1 HUF = 1.6136 SDG 1 SDG = 0.6197 HUF
30 mar 2025 1 HUF = 1.6122 SDG 1 SDG = 0.6203 HUF
31 mar 2025 1 HUF = 1.6148 SDG 1 SDG = 0.6193 HUF

Apr 2025

DatumHUF-SDGSDG-HUF
01 apr 2025 1 HUF = 1.6155 SDG 1 SDG = 0.619 HUF
02 apr 2025 1 HUF = 1.6165 SDG 1 SDG = 0.6186 HUF
03 apr 2025 1 HUF = 1.6314 SDG 1 SDG = 0.613 HUF
04 apr 2025 1 HUF = 1.6472 SDG 1 SDG = 0.6071 HUF

HUF-SDG och SDG-HUF växelkurser info

Ungerska Forint (HUF) är valutan som används i Ungern. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ungern och Sudan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats