currencystats247.com

CurrencyStats247 > Växelkurser > HUF-SDG och SDG-HUF växelkurser - 2025

HUF-SDG och SDG-HUF växelkurser - 2025

HUF-SDG och SDG-HUF växelkurser

Se växelkurserna för HUF-SDG SDG-HUF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HUF = 1,6023 SDG
1 SDG = 0,6241 HUF

Jan 2025

DatumHUF-SDGSDG-HUF
01 jan 2025 1 HUF = 1.5217 SDG 1 SDG = 0.6572 HUF
02 jan 2025 1 HUF = 1.5043 SDG 1 SDG = 0.6648 HUF
03 jan 2025 1 HUF = 1.4937 SDG 1 SDG = 0.6695 HUF
04 jan 2025 1 HUF = 1.4917 SDG 1 SDG = 0.6704 HUF
05 jan 2025 1 HUF = 1.4917 SDG 1 SDG = 0.6704 HUF
06 jan 2025 1 HUF = 1.511 SDG 1 SDG = 0.6618 HUF
07 jan 2025 1 HUF = 1.502 SDG 1 SDG = 0.6658 HUF
08 jan 2025 1 HUF = 1.4886 SDG 1 SDG = 0.6718 HUF
09 jan 2025 1 HUF = 1.4958 SDG 1 SDG = 0.6685 HUF
10 jan 2025 1 HUF = 1.4971 SDG 1 SDG = 0.668 HUF
11 jan 2025 1 HUF = 1.4896 SDG 1 SDG = 0.6713 HUF
12 jan 2025 1 HUF = 1.4896 SDG 1 SDG = 0.6713 HUF
13 jan 2025 1 HUF = 1.4824 SDG 1 SDG = 0.6746 HUF
14 jan 2025 1 HUF = 1.4953 SDG 1 SDG = 0.6687 HUF
15 jan 2025 1 HUF = 1.5085 SDG 1 SDG = 0.6629 HUF
16 jan 2025 1 HUF = 1.5001 SDG 1 SDG = 0.6666 HUF
17 jan 2025 1 HUF = 1.5001 SDG 1 SDG = 0.6666 HUF
18 jan 2025 1 HUF = 1.4946 SDG 1 SDG = 0.6691 HUF
19 jan 2025 1 HUF = 1.4945 SDG 1 SDG = 0.6691 HUF
20 jan 2025 1 HUF = 1.5011 SDG 1 SDG = 0.6662 HUF
21 jan 2025 1 HUF = 1.514 SDG 1 SDG = 0.6605 HUF
22 jan 2025 1 HUF = 1.5269 SDG 1 SDG = 0.6549 HUF
23 jan 2025 1 HUF = 1.5271 SDG 1 SDG = 0.6549 HUF
24 jan 2025 1 HUF = 1.5399 SDG 1 SDG = 0.6494 HUF
25 jan 2025 1 HUF = 1.5458 SDG 1 SDG = 0.6469 HUF
26 jan 2025 1 HUF = 1.5458 SDG 1 SDG = 0.6469 HUF
27 jan 2025 1 HUF = 1.5455 SDG 1 SDG = 0.647 HUF
28 jan 2025 1 HUF = 1.5348 SDG 1 SDG = 0.6516 HUF
29 jan 2025 1 HUF = 1.5321 SDG 1 SDG = 0.6527 HUF
30 jan 2025 1 HUF = 1.534 SDG 1 SDG = 0.6519 HUF
31 jan 2025 1 HUF = 1.5302 SDG 1 SDG = 0.6535 HUF

Feb 2025

DatumHUF-SDGSDG-HUF
01 feb 2025 1 HUF = 1.5271 SDG 1 SDG = 0.6548 HUF
02 feb 2025 1 HUF = 1.5271 SDG 1 SDG = 0.6548 HUF
03 feb 2025 1 HUF = 1.511 SDG 1 SDG = 0.6618 HUF
04 feb 2025 1 HUF = 1.5245 SDG 1 SDG = 0.6559 HUF
05 feb 2025 1 HUF = 1.542 SDG 1 SDG = 0.6485 HUF
06 feb 2025 1 HUF = 1.5336 SDG 1 SDG = 0.652 HUF
07 feb 2025 1 HUF = 1.5381 SDG 1 SDG = 0.6502 HUF
08 feb 2025 1 HUF = 1.5318 SDG 1 SDG = 0.6528 HUF
09 feb 2025 1 HUF = 1.5318 SDG 1 SDG = 0.6528 HUF
10 feb 2025 1 HUF = 1.5345 SDG 1 SDG = 0.6517 HUF
11 feb 2025 1 HUF = 1.5383 SDG 1 SDG = 0.6501 HUF
12 feb 2025 1 HUF = 1.5491 SDG 1 SDG = 0.6455 HUF
13 feb 2025 1 HUF = 1.5512 SDG 1 SDG = 0.6447 HUF
14 feb 2025 1 HUF = 1.5632 SDG 1 SDG = 0.6397 HUF
15 feb 2025 1 HUF = 1.5675 SDG 1 SDG = 0.638 HUF
16 feb 2025 1 HUF = 1.5675 SDG 1 SDG = 0.638 HUF
17 feb 2025 1 HUF = 1.5681 SDG 1 SDG = 0.6377 HUF
18 feb 2025 1 HUF = 1.5648 SDG 1 SDG = 0.6391 HUF
19 feb 2025 1 HUF = 1.5569 SDG 1 SDG = 0.6423 HUF
20 feb 2025 1 HUF = 1.5527 SDG 1 SDG = 0.644 HUF
21 feb 2025 1 HUF = 1.5547 SDG 1 SDG = 0.6432 HUF
22 feb 2025 1 HUF = 1.5595 SDG 1 SDG = 0.6412 HUF
23 feb 2025 1 HUF = 1.5595 SDG 1 SDG = 0.6412 HUF
24 feb 2025 1 HUF = 1.5641 SDG 1 SDG = 0.6394 HUF
25 feb 2025 1 HUF = 1.5714 SDG 1 SDG = 0.6364 HUF
26 feb 2025 1 HUF = 1.5721 SDG 1 SDG = 0.6361 HUF
27 feb 2025 1 HUF = 1.5783 SDG 1 SDG = 0.6336 HUF
28 feb 2025 1 HUF = 1.5609 SDG 1 SDG = 0.6407 HUF

Mar 2025

DatumHUF-SDGSDG-HUF
01 mar 2025 1 HUF = 1.5456 SDG 1 SDG = 0.647 HUF
02 mar 2025 1 HUF = 1.5408 SDG 1 SDG = 0.649 HUF
03 mar 2025 1 HUF = 1.5405 SDG 1 SDG = 0.6492 HUF
04 mar 2025 1 HUF = 1.5898 SDG 1 SDG = 0.629 HUF
05 mar 2025 1 HUF = 1.6132 SDG 1 SDG = 0.6199 HUF
06 mar 2025 1 HUF = 1.619 SDG 1 SDG = 0.6177 HUF
07 mar 2025 1 HUF = 1.6335 SDG 1 SDG = 0.6122 HUF
08 mar 2025 1 HUF = 1.6372 SDG 1 SDG = 0.6108 HUF
09 mar 2025 1 HUF = 1.6359 SDG 1 SDG = 0.6113 HUF
10 mar 2025 1 HUF = 1.6308 SDG 1 SDG = 0.6132 HUF
11 mar 2025 1 HUF = 1.6285 SDG 1 SDG = 0.614 HUF
12 mar 2025 1 HUF = 1.6375 SDG 1 SDG = 0.6107 HUF
13 mar 2025 1 HUF = 1.63 SDG 1 SDG = 0.6135 HUF
14 mar 2025 1 HUF = 1.6344 SDG 1 SDG = 0.6119 HUF
15 mar 2025 1 HUF = 1.6375 SDG 1 SDG = 0.6107 HUF
16 mar 2025 1 HUF = 1.6332 SDG 1 SDG = 0.6123 HUF
17 mar 2025 1 HUF = 1.6395 SDG 1 SDG = 0.6099 HUF
18 mar 2025 1 HUF = 1.6502 SDG 1 SDG = 0.606 HUF
19 mar 2025 1 HUF = 1.6511 SDG 1 SDG = 0.6057 HUF
20 mar 2025 1 HUF = 1.6406 SDG 1 SDG = 0.6095 HUF
21 mar 2025 1 HUF = 1.6341 SDG 1 SDG = 0.612 HUF
22 mar 2025 1 HUF = 1.6356 SDG 1 SDG = 0.6114 HUF
23 mar 2025 1 HUF = 1.6306 SDG 1 SDG = 0.6133 HUF
24 mar 2025 1 HUF = 1.6306 SDG 1 SDG = 0.6133 HUF
25 mar 2025 1 HUF = 1.6281 SDG 1 SDG = 0.6142 HUF
26 mar 2025 1 HUF = 1.6163 SDG 1 SDG = 0.6187 HUF
27 mar 2025 1 HUF = 1.6154 SDG 1 SDG = 0.6191 HUF
28 mar 2025 1 HUF = 1.6071 SDG 1 SDG = 0.6223 HUF
29 mar 2025 1 HUF = 1.6136 SDG 1 SDG = 0.6197 HUF
30 mar 2025 1 HUF = 1.6122 SDG 1 SDG = 0.6203 HUF
31 mar 2025 1 HUF = 1.6148 SDG 1 SDG = 0.6193 HUF

Apr 2025

DatumHUF-SDGSDG-HUF
01 apr 2025 1 HUF = 1.6155 SDG 1 SDG = 0.619 HUF
02 apr 2025 1 HUF = 1.6165 SDG 1 SDG = 0.6186 HUF
03 apr 2025 1 HUF = 1.6314 SDG 1 SDG = 0.613 HUF
04 apr 2025 1 HUF = 1.6392 SDG 1 SDG = 0.6101 HUF
05 apr 2025 1 HUF = 1.6212 SDG 1 SDG = 0.6168 HUF
06 apr 2025 1 HUF = 1.6212 SDG 1 SDG = 0.6168 HUF
07 apr 2025 1 HUF = 1.6146 SDG 1 SDG = 0.6193 HUF
08 apr 2025 1 HUF = 1.605 SDG 1 SDG = 0.6231 HUF
09 apr 2025 1 HUF = 1.6217 SDG 1 SDG = 0.6166 HUF
10 apr 2025 1 HUF = 1.6186 SDG 1 SDG = 0.6178 HUF
11 apr 2025 1 HUF = 1.6468 SDG 1 SDG = 0.6072 HUF
12 apr 2025 1 HUF = 1.664 SDG 1 SDG = 0.6009 HUF
13 apr 2025 1 HUF = 1.6604 SDG 1 SDG = 0.6023 HUF
14 apr 2025 1 HUF = 1.6603 SDG 1 SDG = 0.6023 HUF
15 apr 2025 1 HUF = 1.6654 SDG 1 SDG = 0.6005 HUF
16 apr 2025 1 HUF = 1.6606 SDG 1 SDG = 0.6022 HUF
17 apr 2025 1 HUF = 1.6738 SDG 1 SDG = 0.5975 HUF
18 apr 2025 1 HUF = 1.6722 SDG 1 SDG = 0.598 HUF
19 apr 2025 1 HUF = 1.6722 SDG 1 SDG = 0.598 HUF
20 apr 2025 1 HUF = 1.6722 SDG 1 SDG = 0.598 HUF
21 apr 2025 1 HUF = 1.6722 SDG 1 SDG = 0.598 HUF
22 apr 2025 1 HUF = 1.6857 SDG 1 SDG = 0.5932 HUF
23 apr 2025 1 HUF = 1.6757 SDG 1 SDG = 0.5967 HUF
24 apr 2025 1 HUF = 1.6767 SDG 1 SDG = 0.5964 HUF
25 apr 2025 1 HUF = 1.6774 SDG 1 SDG = 0.5961 HUF
26 apr 2025 1 HUF = 1.6823 SDG 1 SDG = 0.5944 HUF
27 apr 2025 1 HUF = 1.6823 SDG 1 SDG = 0.5944 HUF
28 apr 2025 1 HUF = 1.6855 SDG 1 SDG = 0.5933 HUF
29 apr 2025 1 HUF = 1.6909 SDG 1 SDG = 0.5914 HUF
30 apr 2025 1 HUF = 1.6901 SDG 1 SDG = 0.5917 HUF

May 2025

DatumHUF-SDGSDG-HUF
01 maj 2025 1 HUF = 1.6847 SDG 1 SDG = 0.5936 HUF
02 maj 2025 1 HUF = 1.685 SDG 1 SDG = 0.5935 HUF
03 maj 2025 1 HUF = 1.6775 SDG 1 SDG = 0.5961 HUF
04 maj 2025 1 HUF = 1.6775 SDG 1 SDG = 0.5961 HUF
05 maj 2025 1 HUF = 1.684 SDG 1 SDG = 0.5938 HUF
06 maj 2025 1 HUF = 1.6796 SDG 1 SDG = 0.5954 HUF
07 maj 2025 1 HUF = 1.6887 SDG 1 SDG = 0.5922 HUF
08 maj 2025 1 HUF = 1.6725 SDG 1 SDG = 0.5979 HUF
09 maj 2025 1 HUF = 1.6691 SDG 1 SDG = 0.5991 HUF
10 maj 2025 1 HUF = 1.6715 SDG 1 SDG = 0.5983 HUF
11 maj 2025 1 HUF = 1.6715 SDG 1 SDG = 0.5983 HUF
12 maj 2025 1 HUF = 1.6408 SDG 1 SDG = 0.6095 HUF
13 maj 2025 1 HUF = 1.6485 SDG 1 SDG = 0.6066 HUF
14 maj 2025 1 HUF = 1.6672 SDG 1 SDG = 0.5998 HUF
15 maj 2025 1 HUF = 1.6653 SDG 1 SDG = 0.6005 HUF
16 maj 2025 1 HUF = 1.6697 SDG 1 SDG = 0.5989 HUF
17 maj 2025 1 HUF = 1.664 SDG 1 SDG = 0.601 HUF
18 maj 2025 1 HUF = 1.664 SDG 1 SDG = 0.601 HUF
19 maj 2025 1 HUF = 1.6811 SDG 1 SDG = 0.5949 HUF
20 maj 2025 1 HUF = 1.6768 SDG 1 SDG = 0.5964 HUF
21 maj 2025 1 HUF = 1.6911 SDG 1 SDG = 0.5913 HUF
22 maj 2025 1 HUF = 1.6836 SDG 1 SDG = 0.594 HUF
23 maj 2025 1 HUF = 1.6925 SDG 1 SDG = 0.5908 HUF
24 maj 2025 1 HUF = 1.6903 SDG 1 SDG = 0.5916 HUF
25 maj 2025 1 HUF = 1.6903 SDG 1 SDG = 0.5916 HUF
26 maj 2025 1 HUF = 1.6926 SDG 1 SDG = 0.5908 HUF
27 maj 2025 1 HUF = 1.6856 SDG 1 SDG = 0.5933 HUF
28 maj 2025 1 HUF = 1.6876 SDG 1 SDG = 0.5926 HUF
29 maj 2025 1 HUF = 1.6755 SDG 1 SDG = 0.5968 HUF
30 maj 2025 1 HUF = 1.6873 SDG 1 SDG = 0.5927 HUF
31 maj 2025 1 HUF = 1.6877 SDG 1 SDG = 0.5925 HUF

Jun 2025

DatumHUF-SDGSDG-HUF
01 jun 2025 1 HUF = 1.6877 SDG 1 SDG = 0.5925 HUF
02 jun 2025 1 HUF = 1.7024 SDG 1 SDG = 0.5874 HUF
03 jun 2025 1 HUF = 1.7004 SDG 1 SDG = 0.5881 HUF

HUF-SDG och SDG-HUF växelkurser info

Ungerska Forint (HUF) är valutan som används i Ungern. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ungern och Sudan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats