> HUF-SAR och SAR-HUF växelkurser - 2025

HUF-SAR och SAR-HUF växelkurser - 2025

HUF-SAR och SAR-HUF växelkurser

Se växelkurserna för HUF-SAR SAR-HUF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HUF = 0,01 SAR

1 SAR = 99,934 HUF

1år 2år 3år

HUF till SARSAR till HUF

Jan 2025

Datum	HUF-SAR	SAR-HUF
01 jan 2025	1 HUF = 0.0095 SAR	1 SAR = 105.2186 HUF
02 jan 2025	1 HUF = 0.0094 SAR	1 SAR = 106.4679 HUF
03 jan 2025	1 HUF = 0.0093 SAR	1 SAR = 107.2311 HUF
04 jan 2025	1 HUF = 0.0093 SAR	1 SAR = 107.3702 HUF
05 jan 2025	1 HUF = 0.0093 SAR	1 SAR = 107.3702 HUF
06 jan 2025	1 HUF = 0.0094 SAR	1 SAR = 106.0197 HUF
07 jan 2025	1 HUF = 0.0094 SAR	1 SAR = 106.5999 HUF
08 jan 2025	1 HUF = 0.0093 SAR	1 SAR = 107.5538 HUF
09 jan 2025	1 HUF = 0.0093 SAR	1 SAR = 107.0362 HUF
10 jan 2025	1 HUF = 0.0094 SAR	1 SAR = 106.9427 HUF
11 jan 2025	1 HUF = 0.0093 SAR	1 SAR = 107.4879 HUF
12 jan 2025	1 HUF = 0.0093 SAR	1 SAR = 107.4879 HUF
13 jan 2025	1 HUF = 0.0093 SAR	1 SAR = 107.9984 HUF
14 jan 2025	1 HUF = 0.0093 SAR	1 SAR = 107.0749 HUF
15 jan 2025	1 HUF = 0.0094 SAR	1 SAR = 106.1572 HUF
16 jan 2025	1 HUF = 0.0094 SAR	1 SAR = 106.7774 HUF
17 jan 2025	1 HUF = 0.0094 SAR	1 SAR = 106.7842 HUF
18 jan 2025	1 HUF = 0.0093 SAR	1 SAR = 107.1666 HUF
19 jan 2025	1 HUF = 0.0093 SAR	1 SAR = 107.1804 HUF
20 jan 2025	1 HUF = 0.0094 SAR	1 SAR = 106.741 HUF
21 jan 2025	1 HUF = 0.0095 SAR	1 SAR = 105.8091 HUF
22 jan 2025	1 HUF = 0.0095 SAR	1 SAR = 104.9209 HUF
23 jan 2025	1 HUF = 0.0095 SAR	1 SAR = 104.9164 HUF
24 jan 2025	1 HUF = 0.0096 SAR	1 SAR = 104.0504 HUF
25 jan 2025	1 HUF = 0.0096 SAR	1 SAR = 103.6526 HUF
26 jan 2025	1 HUF = 0.0096 SAR	1 SAR = 103.6552 HUF
27 jan 2025	1 HUF = 0.0096 SAR	1 SAR = 103.6666 HUF
28 jan 2025	1 HUF = 0.0096 SAR	1 SAR = 104.4061 HUF
29 jan 2025	1 HUF = 0.0096 SAR	1 SAR = 104.5869 HUF
30 jan 2025	1 HUF = 0.0096 SAR	1 SAR = 104.4431 HUF
31 jan 2025	1 HUF = 0.0096 SAR	1 SAR = 104.712 HUF

Feb 2025

Datum	HUF-SAR	SAR-HUF
01 feb 2025	1 HUF = 0.0095 SAR	1 SAR = 104.9277 HUF
02 feb 2025	1 HUF = 0.0095 SAR	1 SAR = 104.92 HUF
03 feb 2025	1 HUF = 0.0094 SAR	1 SAR = 106.0473 HUF
04 feb 2025	1 HUF = 0.0095 SAR	1 SAR = 105.1113 HUF
05 feb 2025	1 HUF = 0.0096 SAR	1 SAR = 103.9107 HUF
06 feb 2025	1 HUF = 0.0096 SAR	1 SAR = 104.4792 HUF
07 feb 2025	1 HUF = 0.0096 SAR	1 SAR = 104.1859 HUF
08 feb 2025	1 HUF = 0.0096 SAR	1 SAR = 104.6108 HUF
09 feb 2025	1 HUF = 0.0096 SAR	1 SAR = 104.6108 HUF
10 feb 2025	1 HUF = 0.0096 SAR	1 SAR = 104.4388 HUF
11 feb 2025	1 HUF = 0.0096 SAR	1 SAR = 104.1804 HUF
12 feb 2025	1 HUF = 0.0097 SAR	1 SAR = 103.4428 HUF
13 feb 2025	1 HUF = 0.0097 SAR	1 SAR = 103.3009 HUF
14 feb 2025	1 HUF = 0.0098 SAR	1 SAR = 102.5064 HUF
15 feb 2025	1 HUF = 0.0098 SAR	1 SAR = 102.2322 HUF
16 feb 2025	1 HUF = 0.0098 SAR	1 SAR = 102.2322 HUF
17 feb 2025	1 HUF = 0.0098 SAR	1 SAR = 102.1873 HUF
18 feb 2025	1 HUF = 0.0098 SAR	1 SAR = 102.4061 HUF
19 feb 2025	1 HUF = 0.0097 SAR	1 SAR = 102.9349 HUF
20 feb 2025	1 HUF = 0.0097 SAR	1 SAR = 103.1781 HUF
21 feb 2025	1 HUF = 0.0097 SAR	1 SAR = 103.0774 HUF
22 feb 2025	1 HUF = 0.0097 SAR	1 SAR = 102.7661 HUF
23 feb 2025	1 HUF = 0.0097 SAR	1 SAR = 102.7661 HUF
24 feb 2025	1 HUF = 0.0098 SAR	1 SAR = 102.4659 HUF
25 feb 2025	1 HUF = 0.0098 SAR	1 SAR = 101.9915 HUF
26 feb 2025	1 HUF = 0.0098 SAR	1 SAR = 101.8731 HUF
27 feb 2025	1 HUF = 0.0098 SAR	1 SAR = 101.5332 HUF
28 feb 2025	1 HUF = 0.0097 SAR	1 SAR = 102.6291 HUF

Mar 2025

Datum	HUF-SAR	SAR-HUF
01 mar 2025	1 HUF = 0.0096 SAR	1 SAR = 103.6774 HUF
02 mar 2025	1 HUF = 0.0096 SAR	1 SAR = 103.6592 HUF
03 mar 2025	1 HUF = 0.0096 SAR	1 SAR = 103.6842 HUF
04 mar 2025	1 HUF = 0.0099 SAR	1 SAR = 100.7984 HUF
05 mar 2025	1 HUF = 0.0101 SAR	1 SAR = 99.323 HUF
06 mar 2025	1 HUF = 0.0101 SAR	1 SAR = 98.9583 HUF
07 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 98.0701 HUF
08 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 97.8373 HUF
09 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 97.9244 HUF
10 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 97.9386 HUF
11 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 98.4235 HUF
12 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 97.853 HUF
13 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 98.3109 HUF
14 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 98.0596 HUF
15 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 97.8338 HUF
16 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 97.8034 HUF
17 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 97.7321 HUF
18 mar 2025	1 HUF = 0.0103 SAR	1 SAR = 97.1049 HUF
19 mar 2025	1 HUF = 0.0103 SAR	1 SAR = 97.0526 HUF
20 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 97.646 HUF
21 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 98.0619 HUF
22 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 97.9573 HUF
23 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 97.9498 HUF
24 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 97.9569 HUF
25 mar 2025	1 HUF = 0.0102 SAR	1 SAR = 98.4309 HUF
26 mar 2025	1 HUF = 0.0101 SAR	1 SAR = 99.034 HUF
27 mar 2025	1 HUF = 0.0101 SAR	1 SAR = 99.1033 HUF
28 mar 2025	1 HUF = 0.01 SAR	1 SAR = 99.6142 HUF
29 mar 2025	1 HUF = 0.0101 SAR	1 SAR = 99.2331 HUF
30 mar 2025	1 HUF = 0.0101 SAR	1 SAR = 99.0685 HUF
31 mar 2025	1 HUF = 0.0101 SAR	1 SAR = 99.1317 HUF

Apr 2025

Datum	HUF-SAR	SAR-HUF
01 apr 2025	1 HUF = 0.0101 SAR	1 SAR = 99.1156 HUF
02 apr 2025	1 HUF = 0.0101 SAR	1 SAR = 98.9425 HUF
03 apr 2025	1 HUF = 0.0102 SAR	1 SAR = 98.0744 HUF
04 apr 2025	1 HUF = 0.0102 SAR	1 SAR = 97.6127 HUF
05 apr 2025	1 HUF = 0.0101 SAR	1 SAR = 98.7395 HUF
06 apr 2025	1 HUF = 0.0101 SAR	1 SAR = 98.7106 HUF
07 apr 2025	1 HUF = 0.0101 SAR	1 SAR = 99.0506 HUF
08 apr 2025	1 HUF = 0.01 SAR	1 SAR = 99.7166 HUF
09 apr 2025	1 HUF = 0.0101 SAR	1 SAR = 98.6001 HUF
10 apr 2025	1 HUF = 0.0101 SAR	1 SAR = 98.8928 HUF
11 apr 2025	1 HUF = 0.0103 SAR	1 SAR = 97.1971 HUF
12 apr 2025	1 HUF = 0.0104 SAR	1 SAR = 96.1543 HUF
13 apr 2025	1 HUF = 0.0104 SAR	1 SAR = 96.2105 HUF
14 apr 2025	1 HUF = 0.0104 SAR	1 SAR = 96.197 HUF
15 apr 2025	1 HUF = 0.0104 SAR	1 SAR = 96.0872 HUF
16 apr 2025	1 HUF = 0.0104 SAR	1 SAR = 96.4387 HUF
17 apr 2025	1 HUF = 0.0105 SAR	1 SAR = 95.6201 HUF
18 apr 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7042 HUF
19 apr 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7042 HUF
20 apr 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7042 HUF
21 apr 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7042 HUF
22 apr 2025	1 HUF = 0.0105 SAR	1 SAR = 94.9734 HUF
23 apr 2025	1 HUF = 0.0105 SAR	1 SAR = 95.5366 HUF
24 apr 2025	1 HUF = 0.0105 SAR	1 SAR = 95.4698 HUF
25 apr 2025	1 HUF = 0.0105 SAR	1 SAR = 95.431 HUF
26 apr 2025	1 HUF = 0.0105 SAR	1 SAR = 95.163 HUF
27 apr 2025	1 HUF = 0.0105 SAR	1 SAR = 95.163 HUF
28 apr 2025	1 HUF = 0.0105 SAR	1 SAR = 94.9678 HUF
29 apr 2025	1 HUF = 0.0106 SAR	1 SAR = 94.6797 HUF
30 apr 2025	1 HUF = 0.0106 SAR	1 SAR = 94.7264 HUF

May 2025

Datum	HUF-SAR	SAR-HUF
01 maj 2025	1 HUF = 0.0105 SAR	1 SAR = 95.0409 HUF
02 maj 2025	1 HUF = 0.0105 SAR	1 SAR = 95.0382 HUF
03 maj 2025	1 HUF = 0.0105 SAR	1 SAR = 95.4567 HUF
04 maj 2025	1 HUF = 0.0105 SAR	1 SAR = 95.4567 HUF
05 maj 2025	1 HUF = 0.0105 SAR	1 SAR = 95.0795 HUF
06 maj 2025	1 HUF = 0.0105 SAR	1 SAR = 95.3182 HUF
07 maj 2025	1 HUF = 0.0105 SAR	1 SAR = 94.7955 HUF
08 maj 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7217 HUF
09 maj 2025	1 HUF = 0.0104 SAR	1 SAR = 95.917 HUF
10 maj 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7815 HUF
11 maj 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7805 HUF
12 maj 2025	1 HUF = 0.0102 SAR	1 SAR = 97.5747 HUF
13 maj 2025	1 HUF = 0.0103 SAR	1 SAR = 97.1132 HUF
14 maj 2025	1 HUF = 0.0104 SAR	1 SAR = 96.0238 HUF
15 maj 2025	1 HUF = 0.0104 SAR	1 SAR = 96.1329 HUF
16 maj 2025	1 HUF = 0.0104 SAR	1 SAR = 95.8858 HUF
17 maj 2025	1 HUF = 0.0104 SAR	1 SAR = 96.2314 HUF
18 maj 2025	1 HUF = 0.0104 SAR	1 SAR = 96.2314 HUF
19 maj 2025	1 HUF = 0.0105 SAR	1 SAR = 95.2413 HUF
20 maj 2025	1 HUF = 0.0105 SAR	1 SAR = 95.4894 HUF
21 maj 2025	1 HUF = 0.0106 SAR	1 SAR = 94.668 HUF
22 maj 2025	1 HUF = 0.0105 SAR	1 SAR = 95.09 HUF
23 maj 2025	1 HUF = 0.0106 SAR	1 SAR = 94.5941 HUF
24 maj 2025	1 HUF = 0.0106 SAR	1 SAR = 94.7214 HUF
25 maj 2025	1 HUF = 0.0106 SAR	1 SAR = 94.7214 HUF
26 maj 2025	1 HUF = 0.0106 SAR	1 SAR = 94.5826 HUF
27 maj 2025	1 HUF = 0.0105 SAR	1 SAR = 94.9807 HUF
28 maj 2025	1 HUF = 0.0105 SAR	1 SAR = 94.8594 HUF
29 maj 2025	1 HUF = 0.0105 SAR	1 SAR = 95.5407 HUF
30 maj 2025	1 HUF = 0.0105 SAR	1 SAR = 94.8699 HUF
31 maj 2025	1 HUF = 0.0105 SAR	1 SAR = 94.8376 HUF

Jun 2025

Datum	HUF-SAR	SAR-HUF
01 jun 2025	1 HUF = 0.0105 SAR	1 SAR = 94.8478 HUF
02 jun 2025	1 HUF = 0.0106 SAR	1 SAR = 94.0247 HUF
03 jun 2025	1 HUF = 0.0106 SAR	1 SAR = 94.1454 HUF

HUF-SAR och SAR-HUF växelkurser info

Ungerska Forint (HUF) är valutan som används i Ungern. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ungern och Saudiarabien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter