> HUF-SAR och SAR-HUF växelkurser - 2024

HUF-SAR och SAR-HUF växelkurser - 2024

HUF-SAR och SAR-HUF växelkurser

Se växelkurserna för HUF-SAR SAR-HUF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 HUF = 0,0104 SAR

1 SAR = 96,5357 HUF

1år 2år 3år

HUF till SARSAR till HUF

Jan 2024

Datum	HUF-SAR	SAR-HUF
01 jan 2024	1 HUF = 0.0108 SAR	1 SAR = 92.6061 HUF
02 jan 2024	1 HUF = 0.0108 SAR	1 SAR = 92.9751 HUF
03 jan 2024	1 HUF = 0.0108 SAR	1 SAR = 92.9831 HUF
04 jan 2024	1 HUF = 0.0108 SAR	1 SAR = 92.2332 HUF
05 jan 2024	1 HUF = 0.0108 SAR	1 SAR = 92.3356 HUF
06 jan 2024	1 HUF = 0.0109 SAR	1 SAR = 92.1217 HUF
07 jan 2024	1 HUF = 0.0109 SAR	1 SAR = 92.1217 HUF
08 jan 2024	1 HUF = 0.0109 SAR	1 SAR = 91.99 HUF
09 jan 2024	1 HUF = 0.0108 SAR	1 SAR = 92.2973 HUF
10 jan 2024	1 HUF = 0.0109 SAR	1 SAR = 92.1438 HUF
11 jan 2024	1 HUF = 0.0109 SAR	1 SAR = 91.9462 HUF
12 jan 2024	1 HUF = 0.0108 SAR	1 SAR = 92.4301 HUF
13 jan 2024	1 HUF = 0.0108 SAR	1 SAR = 92.3012 HUF
14 jan 2024	1 HUF = 0.0108 SAR	1 SAR = 92.3012 HUF
15 jan 2024	1 HUF = 0.0108 SAR	1 SAR = 92.4652 HUF
16 jan 2024	1 HUF = 0.0108 SAR	1 SAR = 93.0012 HUF
17 jan 2024	1 HUF = 0.0107 SAR	1 SAR = 93.2999 HUF
18 jan 2024	1 HUF = 0.0107 SAR	1 SAR = 93.6708 HUF
19 jan 2024	1 HUF = 0.0107 SAR	1 SAR = 93.4714 HUF
20 jan 2024	1 HUF = 0.0107 SAR	1 SAR = 93.4263 HUF
21 jan 2024	1 HUF = 0.0107 SAR	1 SAR = 93.4306 HUF
22 jan 2024	1 HUF = 0.0106 SAR	1 SAR = 93.9771 HUF
23 jan 2024	1 HUF = 0.0106 SAR	1 SAR = 94.4761 HUF
24 jan 2024	1 HUF = 0.0106 SAR	1 SAR = 94.2588 HUF
25 jan 2024	1 HUF = 0.0106 SAR	1 SAR = 94.3306 HUF
26 jan 2024	1 HUF = 0.0105 SAR	1 SAR = 94.8786 HUF
27 jan 2024	1 HUF = 0.0105 SAR	1 SAR = 95.1608 HUF
28 jan 2024	1 HUF = 0.0105 SAR	1 SAR = 95.1608 HUF
29 jan 2024	1 HUF = 0.0104 SAR	1 SAR = 96.1353 HUF
30 jan 2024	1 HUF = 0.0105 SAR	1 SAR = 95.2415 HUF
31 jan 2024	1 HUF = 0.0106 SAR	1 SAR = 94.6625 HUF

Feb 2024

Datum	HUF-SAR	SAR-HUF
01 feb 2024	1 HUF = 0.0106 SAR	1 SAR = 94.4822 HUF
02 feb 2024	1 HUF = 0.0106 SAR	1 SAR = 93.9885 HUF
03 feb 2024	1 HUF = 0.0105 SAR	1 SAR = 94.9333 HUF
04 feb 2024	1 HUF = 0.0105 SAR	1 SAR = 94.9333 HUF
05 feb 2024	1 HUF = 0.0105 SAR	1 SAR = 95.614 HUF
06 feb 2024	1 HUF = 0.0104 SAR	1 SAR = 96.0493 HUF
07 feb 2024	1 HUF = 0.0104 SAR	1 SAR = 96.0714 HUF
08 feb 2024	1 HUF = 0.0104 SAR	1 SAR = 95.9445 HUF
09 feb 2024	1 HUF = 0.0104 SAR	1 SAR = 96.0381 HUF
10 feb 2024	1 HUF = 0.0105 SAR	1 SAR = 95.6826 HUF
11 feb 2024	1 HUF = 0.0105 SAR	1 SAR = 95.6792 HUF
12 feb 2024	1 HUF = 0.0104 SAR	1 SAR = 95.8762 HUF
13 feb 2024	1 HUF = 0.0105 SAR	1 SAR = 95.6432 HUF
14 feb 2024	1 HUF = 0.0103 SAR	1 SAR = 96.7877 HUF
15 feb 2024	1 HUF = 0.0104 SAR	1 SAR = 96.5248 HUF
16 feb 2024	1 HUF = 0.0104 SAR	1 SAR = 96.3732 HUF
17 feb 2024	1 HUF = 0.0104 SAR	1 SAR = 96.2658 HUF
18 feb 2024	1 HUF = 0.0104 SAR	1 SAR = 96.242 HUF
19 feb 2024	1 HUF = 0.0104 SAR	1 SAR = 96.068 HUF
20 feb 2024	1 HUF = 0.0104 SAR	1 SAR = 95.8517 HUF
21 feb 2024	1 HUF = 0.0105 SAR	1 SAR = 95.6863 HUF
22 feb 2024	1 HUF = 0.0105 SAR	1 SAR = 95.1392 HUF
23 feb 2024	1 HUF = 0.0105 SAR	1 SAR = 95.5764 HUF
24 feb 2024	1 HUF = 0.0104 SAR	1 SAR = 95.8606 HUF
25 feb 2024	1 HUF = 0.0104 SAR	1 SAR = 95.8606 HUF
26 feb 2024	1 HUF = 0.0104 SAR	1 SAR = 95.7109 HUF
27 feb 2024	1 HUF = 0.0104 SAR	1 SAR = 95.8284 HUF
28 feb 2024	1 HUF = 0.0103 SAR	1 SAR = 96.7271 HUF
29 feb 2024	1 HUF = 0.0103 SAR	1 SAR = 96.9068 HUF

Mar 2024

Datum	HUF-SAR	SAR-HUF
01 mar 2024	1 HUF = 0.0103 SAR	1 SAR = 96.9756 HUF
02 mar 2024	1 HUF = 0.0103 SAR	1 SAR = 96.9589 HUF
03 mar 2024	1 HUF = 0.0103 SAR	1 SAR = 96.9589 HUF
04 mar 2024	1 HUF = 0.0103 SAR	1 SAR = 97.1737 HUF
05 mar 2024	1 HUF = 0.0103 SAR	1 SAR = 97.2422 HUF
06 mar 2024	1 HUF = 0.0104 SAR	1 SAR = 96.3338 HUF
07 mar 2024	1 HUF = 0.0103 SAR	1 SAR = 96.7774 HUF
08 mar 2024	1 HUF = 0.0104 SAR	1 SAR = 96.0586 HUF
09 mar 2024	1 HUF = 0.0104 SAR	1 SAR = 96.1513 HUF
10 mar 2024	1 HUF = 0.0104 SAR	1 SAR = 96.1513 HUF
11 mar 2024	1 HUF = 0.0104 SAR	1 SAR = 96.5092 HUF
12 mar 2024	1 HUF = 0.0103 SAR	1 SAR = 97.3594 HUF
13 mar 2024	1 HUF = 0.0103 SAR	1 SAR = 96.7131 HUF
14 mar 2024	1 HUF = 0.0104 SAR	1 SAR = 96.3279 HUF
15 mar 2024	1 HUF = 0.0104 SAR	1 SAR = 96.2435 HUF
16 mar 2024	1 HUF = 0.0104 SAR	1 SAR = 96.2051 HUF
17 mar 2024	1 HUF = 0.0104 SAR	1 SAR = 96.2051 HUF
18 mar 2024	1 HUF = 0.0103 SAR	1 SAR = 96.7168 HUF
19 mar 2024	1 HUF = 0.0103 SAR	1 SAR = 96.9631 HUF
20 mar 2024	1 HUF = 0.0103 SAR	1 SAR = 97.1789 HUF
21 mar 2024	1 HUF = 0.0104 SAR	1 SAR = 96.2533 HUF
22 mar 2024	1 HUF = 0.0102 SAR	1 SAR = 97.6704 HUF
23 mar 2024	1 HUF = 0.0102 SAR	1 SAR = 98.1001 HUF
24 mar 2024	1 HUF = 0.0102 SAR	1 SAR = 98.1001 HUF
25 mar 2024	1 HUF = 0.0103 SAR	1 SAR = 97.4884 HUF
26 mar 2024	1 HUF = 0.0103 SAR	1 SAR = 97.183 HUF
27 mar 2024	1 HUF = 0.0103 SAR	1 SAR = 97.4843 HUF
28 mar 2024	1 HUF = 0.0103 SAR	1 SAR = 97.5155 HUF
29 mar 2024	1 HUF = 0.0103 SAR	1 SAR = 97.1422 HUF
30 mar 2024	1 HUF = 0.0103 SAR	1 SAR = 97.1875 HUF
31 mar 2024	1 HUF = 0.0103 SAR	1 SAR = 97.1875 HUF

Apr 2024

Datum	HUF-SAR	SAR-HUF
01 apr 2024	1 HUF = 0.0103 SAR	1 SAR = 97.3658 HUF
02 apr 2024	1 HUF = 0.0102 SAR	1 SAR = 98.1731 HUF
03 apr 2024	1 HUF = 0.0103 SAR	1 SAR = 97.2008 HUF
04 apr 2024	1 HUF = 0.0104 SAR	1 SAR = 96.1949 HUF
05 apr 2024	1 HUF = 0.0104 SAR	1 SAR = 95.8627 HUF
06 apr 2024	1 HUF = 0.0104 SAR	1 SAR = 95.9944 HUF
07 apr 2024	1 HUF = 0.0104 SAR	1 SAR = 95.9944 HUF
08 apr 2024	1 HUF = 0.0104 SAR	1 SAR = 96.2395 HUF
09 apr 2024	1 HUF = 0.0105 SAR	1 SAR = 95.4824 HUF
10 apr 2024	1 HUF = 0.0105 SAR	1 SAR = 95.5182 HUF
11 apr 2024	1 HUF = 0.0103 SAR	1 SAR = 96.818 HUF
12 apr 2024	1 HUF = 0.0102 SAR	1 SAR = 98.0688 HUF
13 apr 2024	1 HUF = 0.0102 SAR	1 SAR = 98.4032 HUF
14 apr 2024	1 HUF = 0.0102 SAR	1 SAR = 98.4006 HUF
15 apr 2024	1 HUF = 0.0101 SAR	1 SAR = 98.6071 HUF
16 apr 2024	1 HUF = 0.0101 SAR	1 SAR = 98.8577 HUF
17 apr 2024	1 HUF = 0.0102 SAR	1 SAR = 98.4245 HUF
18 apr 2024	1 HUF = 0.0102 SAR	1 SAR = 98.2939 HUF
19 apr 2024	1 HUF = 0.0101 SAR	1 SAR = 98.8702 HUF
20 apr 2024	1 HUF = 0.0101 SAR	1 SAR = 98.6112 HUF
21 apr 2024	1 HUF = 0.0101 SAR	1 SAR = 98.6112 HUF
22 apr 2024	1 HUF = 0.0101 SAR	1 SAR = 98.7368 HUF
23 apr 2024	1 HUF = 0.0102 SAR	1 SAR = 98.2983 HUF
24 apr 2024	1 HUF = 0.0102 SAR	1 SAR = 98.2396 HUF
25 apr 2024	1 HUF = 0.0102 SAR	1 SAR = 97.7592 HUF
26 apr 2024	1 HUF = 0.0102 SAR	1 SAR = 97.6154 HUF
27 apr 2024	1 HUF = 0.0102 SAR	1 SAR = 98.0044 HUF
28 apr 2024	1 HUF = 0.0102 SAR	1 SAR = 98.0044 HUF
29 apr 2024	1 HUF = 0.0103 SAR	1 SAR = 97.3862 HUF
30 apr 2024	1 HUF = 0.0103 SAR	1 SAR = 97.1667 HUF

May 2024

Datum	HUF-SAR	SAR-HUF
01 maj 2024	1 HUF = 0.0103 SAR	1 SAR = 97.4352 HUF
02 maj 2024	1 HUF = 0.0103 SAR	1 SAR = 96.9456 HUF
03 maj 2024	1 HUF = 0.0104 SAR	1 SAR = 96.4848 HUF
04 maj 2024	1 HUF = 0.0104 SAR	1 SAR = 96.5096 HUF
05 maj 2024	1 HUF = 0.0104 SAR	1 SAR = 96.5096 HUF
06 maj 2024	1 HUF = 0.0104 SAR	1 SAR = 96.3175 HUF
07 maj 2024	1 HUF = 0.0104 SAR	1 SAR = 96.3741 HUF
08 maj 2024	1 HUF = 0.0104 SAR	1 SAR = 96.5732 HUF
09 maj 2024	1 HUF = 0.0104 SAR	1 SAR = 96.3845 HUF
10 maj 2024	1 HUF = 0.0104 SAR	1 SAR = 95.8945 HUF
11 maj 2024	1 HUF = 0.0104 SAR	1 SAR = 95.9937 HUF
12 maj 2024	1 HUF = 0.0104 SAR	1 SAR = 95.9927 HUF
13 maj 2024	1 HUF = 0.0105 SAR	1 SAR = 95.5307 HUF
14 maj 2024	1 HUF = 0.0105 SAR	1 SAR = 95.3326 HUF
15 maj 2024	1 HUF = 0.0105 SAR	1 SAR = 95.0203 HUF
16 maj 2024	1 HUF = 0.0106 SAR	1 SAR = 94.74 HUF
17 maj 2024	1 HUF = 0.0105 SAR	1 SAR = 95.2873 HUF
18 maj 2024	1 HUF = 0.0105 SAR	1 SAR = 94.968 HUF
19 maj 2024	1 HUF = 0.0105 SAR	1 SAR = 94.968 HUF
20 maj 2024	1 HUF = 0.0106 SAR	1 SAR = 94.7081 HUF
21 maj 2024	1 HUF = 0.0106 SAR	1 SAR = 94.5687 HUF
22 maj 2024	1 HUF = 0.0105 SAR	1 SAR = 95.5285 HUF
23 maj 2024	1 HUF = 0.0105 SAR	1 SAR = 95.0874 HUF
24 maj 2024	1 HUF = 0.0106 SAR	1 SAR = 94.7321 HUF
25 maj 2024	1 HUF = 0.0106 SAR	1 SAR = 94.4211 HUF
26 maj 2024	1 HUF = 0.0106 SAR	1 SAR = 94.4211 HUF
27 maj 2024	1 HUF = 0.0106 SAR	1 SAR = 94.5861 HUF
28 maj 2024	1 HUF = 0.0107 SAR	1 SAR = 93.7955 HUF
29 maj 2024	1 HUF = 0.0105 SAR	1 SAR = 95.0768 HUF
30 maj 2024	1 HUF = 0.0104 SAR	1 SAR = 96.0241 HUF
31 maj 2024	1 HUF = 0.0105 SAR	1 SAR = 95.5203 HUF

Jun 2024

Datum	HUF-SAR	SAR-HUF
01 jun 2024	1 HUF = 0.0104 SAR	1 SAR = 95.7088 HUF
02 jun 2024	1 HUF = 0.0104 SAR	1 SAR = 95.7088 HUF
03 jun 2024	1 HUF = 0.0104 SAR	1 SAR = 96.2767 HUF
04 jun 2024	1 HUF = 0.0104 SAR	1 SAR = 96.3002 HUF
05 jun 2024	1 HUF = 0.0104 SAR	1 SAR = 96.0809 HUF
06 jun 2024	1 HUF = 0.0104 SAR	1 SAR = 95.8592 HUF
07 jun 2024	1 HUF = 0.0105 SAR	1 SAR = 95.1639 HUF
08 jun 2024	1 HUF = 0.0104 SAR	1 SAR = 96.6006 HUF
09 jun 2024	1 HUF = 0.0104 SAR	1 SAR = 96.6006 HUF
10 jun 2024	1 HUF = 0.0102 SAR	1 SAR = 97.6215 HUF
11 jun 2024	1 HUF = 0.0102 SAR	1 SAR = 98.0589 HUF
12 jun 2024	1 HUF = 0.0102 SAR	1 SAR = 97.9011 HUF
13 jun 2024	1 HUF = 0.0102 SAR	1 SAR = 98.0369 HUF
14 jun 2024	1 HUF = 0.0101 SAR	1 SAR = 99.2997 HUF
15 jun 2024	1 HUF = 0.0101 SAR	1 SAR = 99.1611 HUF
16 jun 2024	1 HUF = 0.0101 SAR	1 SAR = 99.1611 HUF
17 jun 2024	1 HUF = 0.0101 SAR	1 SAR = 98.5919 HUF
18 jun 2024	1 HUF = 0.0102 SAR	1 SAR = 98.2613 HUF
19 jun 2024	1 HUF = 0.0102 SAR	1 SAR = 98.2731 HUF
20 jun 2024	1 HUF = 0.0101 SAR	1 SAR = 98.8871 HUF
21 jun 2024	1 HUF = 0.0101 SAR	1 SAR = 98.9942 HUF
22 jun 2024	1 HUF = 0.0101 SAR	1 SAR = 98.775 HUF
23 jun 2024	1 HUF = 0.0101 SAR	1 SAR = 98.775 HUF
24 jun 2024	1 HUF = 0.0102 SAR	1 SAR = 98.0365 HUF
25 jun 2024	1 HUF = 0.0102 SAR	1 SAR = 98.4918 HUF
26 jun 2024	1 HUF = 0.0101 SAR	1 SAR = 98.9349 HUF
27 jun 2024	1 HUF = 0.0101 SAR	1 SAR = 99.0339 HUF
28 jun 2024	1 HUF = 0.0102 SAR	1 SAR = 98.402 HUF
29 jun 2024	1 HUF = 0.0102 SAR	1 SAR = 98.2937 HUF
30 jun 2024	1 HUF = 0.0102 SAR	1 SAR = 98.296 HUF

Jul 2024

Datum	HUF-SAR	SAR-HUF
01 jul 2024	1 HUF = 0.0102 SAR	1 SAR = 97.8391 HUF
02 jul 2024	1 HUF = 0.0102 SAR	1 SAR = 98.2306 HUF
03 jul 2024	1 HUF = 0.0102 SAR	1 SAR = 97.9097 HUF
04 jul 2024	1 HUF = 0.0103 SAR	1 SAR = 97.1222 HUF
05 jul 2024	1 HUF = 0.0103 SAR	1 SAR = 96.6756 HUF
06 jul 2024	1 HUF = 0.0104 SAR	1 SAR = 96.5382 HUF
07 jul 2024	1 HUF = 0.0104 SAR	1 SAR = 96.5382 HUF
08 jul 2024	1 HUF = 0.0103 SAR	1 SAR = 97.1058 HUF
09 jul 2024	1 HUF = 0.0103 SAR	1 SAR = 97.4469 HUF
10 jul 2024	1 HUF = 0.0103 SAR	1 SAR = 96.6998 HUF
11 jul 2024	1 HUF = 0.0103 SAR	1 SAR = 96.7671 HUF
12 jul 2024	1 HUF = 0.0104 SAR	1 SAR = 95.9931 HUF
13 jul 2024	1 HUF = 0.0104 SAR	1 SAR = 95.8133 HUF
14 jul 2024	1 HUF = 0.0104 SAR	1 SAR = 95.8098 HUF
15 jul 2024	1 HUF = 0.0104 SAR	1 SAR = 95.7107 HUF
16 jul 2024	1 HUF = 0.0104 SAR	1 SAR = 95.8507 HUF
17 jul 2024	1 HUF = 0.0105 SAR	1 SAR = 95.3897 HUF
18 jul 2024	1 HUF = 0.0105 SAR	1 SAR = 95.0809 HUF
19 jul 2024	1 HUF = 0.0104 SAR	1 SAR = 95.6951 HUF
20 jul 2024	1 HUF = 0.0104 SAR	1 SAR = 95.7169 HUF
21 jul 2024	1 HUF = 0.0104 SAR	1 SAR = 95.7195 HUF
22 jul 2024	1 HUF = 0.0105 SAR	1 SAR = 95.4729 HUF
23 jul 2024	1 HUF = 0.0104 SAR	1 SAR = 95.817 HUF
24 jul 2024	1 HUF = 0.0103 SAR	1 SAR = 96.6238 HUF
25 jul 2024	1 HUF = 0.0104 SAR	1 SAR = 96.6047 HUF
26 jul 2024	1 HUF = 0.0104 SAR	1 SAR = 95.9833 HUF
27 jul 2024	1 HUF = 0.0104 SAR	1 SAR = 96.0211 HUF
28 jul 2024	1 HUF = 0.0104 SAR	1 SAR = 96.0211 HUF
29 jul 2024	1 HUF = 0.0103 SAR	1 SAR = 96.6635 HUF
30 jul 2024	1 HUF = 0.0103 SAR	1 SAR = 97.1589 HUF
31 jul 2024	1 HUF = 0.0103 SAR	1 SAR = 97.4105 HUF

Aug 2024

Datum	HUF-SAR	SAR-HUF
01 aug 2024	1 HUF = 0.0102 SAR	1 SAR = 97.797 HUF
02 aug 2024	1 HUF = 0.0103 SAR	1 SAR = 97.5331 HUF
03 aug 2024	1 HUF = 0.0103 SAR	1 SAR = 97.2591 HUF
04 aug 2024	1 HUF = 0.0103 SAR	1 SAR = 97.2591 HUF
05 aug 2024	1 HUF = 0.0103 SAR	1 SAR = 96.728 HUF
06 aug 2024	1 HUF = 0.0103 SAR	1 SAR = 96.95 HUF
07 aug 2024	1 HUF = 0.0103 SAR	1 SAR = 97.1037 HUF
08 aug 2024	1 HUF = 0.0104 SAR	1 SAR = 96.5591 HUF
09 aug 2024	1 HUF = 0.0104 SAR	1 SAR = 96.4569 HUF
10 aug 2024	1 HUF = 0.0104 SAR	1 SAR = 96.1881 HUF
11 aug 2024	1 HUF = 0.0104 SAR	1 SAR = 96.1941 HUF
12 aug 2024	1 HUF = 0.0104 SAR	1 SAR = 95.8993 HUF
13 aug 2024	1 HUF = 0.0104 SAR	1 SAR = 95.9733 HUF
14 aug 2024	1 HUF = 0.0105 SAR	1 SAR = 95.3547 HUF
15 aug 2024	1 HUF = 0.0105 SAR	1 SAR = 95.4789 HUF
16 aug 2024	1 HUF = 0.0104 SAR	1 SAR = 95.9496 HUF
17 aug 2024	1 HUF = 0.0105 SAR	1 SAR = 95.165 HUF
18 aug 2024	1 HUF = 0.0105 SAR	1 SAR = 95.165 HUF
19 aug 2024	1 HUF = 0.0105 SAR	1 SAR = 94.862 HUF
20 aug 2024	1 HUF = 0.0106 SAR	1 SAR = 94.7038 HUF
21 aug 2024	1 HUF = 0.0106 SAR	1 SAR = 94.0806 HUF
22 aug 2024	1 HUF = 0.0106 SAR	1 SAR = 94.3424 HUF
23 aug 2024	1 HUF = 0.0106 SAR	1 SAR = 94.3404 HUF
24 aug 2024	1 HUF = 0.0107 SAR	1 SAR = 93.7077 HUF
25 aug 2024	1 HUF = 0.0107 SAR	1 SAR = 93.7262 HUF
26 aug 2024	1 HUF = 0.0106 SAR	1 SAR = 94.3477 HUF
27 aug 2024	1 HUF = 0.0107 SAR	1 SAR = 93.862 HUF
28 aug 2024	1 HUF = 0.0106 SAR	1 SAR = 94.3283 HUF
29 aug 2024	1 HUF = 0.0106 SAR	1 SAR = 94.2901 HUF
30 aug 2024	1 HUF = 0.0106 SAR	1 SAR = 94.3561 HUF
31 aug 2024	1 HUF = 0.0106 SAR	1 SAR = 94.7604 HUF

Sep 2024

Datum	HUF-SAR	SAR-HUF
01 sep 2024	1 HUF = 0.0106 SAR	1 SAR = 94.7722 HUF
02 sep 2024	1 HUF = 0.0106 SAR	1 SAR = 94.5755 HUF
03 sep 2024	1 HUF = 0.0105 SAR	1 SAR = 94.9734 HUF
04 sep 2024	1 HUF = 0.0105 SAR	1 SAR = 94.8326 HUF
05 sep 2024	1 HUF = 0.0106 SAR	1 SAR = 94.1403 HUF
06 sep 2024	1 HUF = 0.0106 SAR	1 SAR = 94.7188 HUF
07 sep 2024	1 HUF = 0.0106 SAR	1 SAR = 94.6337 HUF
08 sep 2024	1 HUF = 0.0106 SAR	1 SAR = 94.6337 HUF
09 sep 2024	1 HUF = 0.0105 SAR	1 SAR = 95.559 HUF
10 sep 2024	1 HUF = 0.0104 SAR	1 SAR = 95.9973 HUF
11 sep 2024	1 HUF = 0.0105 SAR	1 SAR = 95.6028 HUF
12 sep 2024	1 HUF = 0.0104 SAR	1 SAR = 95.7731 HUF
13 sep 2024	1 HUF = 0.0105 SAR	1 SAR = 95.0649 HUF
14 sep 2024	1 HUF = 0.0105 SAR	1 SAR = 95.0037 HUF
15 sep 2024	1 HUF = 0.0105 SAR	1 SAR = 95.0037 HUF
16 sep 2024	1 HUF = 0.0106 SAR	1 SAR = 94.3026 HUF
17 sep 2024	1 HUF = 0.0106 SAR	1 SAR = 94.3953 HUF
18 sep 2024	1 HUF = 0.0106 SAR	1 SAR = 94.4292 HUF
19 sep 2024	1 HUF = 0.0106 SAR	1 SAR = 94.2445 HUF
20 sep 2024	1 HUF = 0.0106 SAR	1 SAR = 93.949 HUF
21 sep 2024	1 HUF = 0.0107 SAR	1 SAR = 93.8481 HUF
22 sep 2024	1 HUF = 0.0107 SAR	1 SAR = 93.8481 HUF
23 sep 2024	1 HUF = 0.0106 SAR	1 SAR = 94.6379 HUF
24 sep 2024	1 HUF = 0.0106 SAR	1 SAR = 94.4883 HUF
25 sep 2024	1 HUF = 0.0106 SAR	1 SAR = 94.0573 HUF
26 sep 2024	1 HUF = 0.0106 SAR	1 SAR = 94.5746 HUF
27 sep 2024	1 HUF = 0.0105 SAR	1 SAR = 94.8513 HUF
28 sep 2024	1 HUF = 0.0106 SAR	1 SAR = 94.7813 HUF
29 sep 2024	1 HUF = 0.0106 SAR	1 SAR = 94.7813 HUF
30 sep 2024	1 HUF = 0.0106 SAR	1 SAR = 94.506 HUF

Oct 2024

Datum	HUF-SAR	SAR-HUF
01 okt 2024	1 HUF = 0.0105 SAR	1 SAR = 95.6444 HUF
02 okt 2024	1 HUF = 0.0104 SAR	1 SAR = 96.1532 HUF
03 okt 2024	1 HUF = 0.0103 SAR	1 SAR = 96.891 HUF
04 okt 2024	1 HUF = 0.0103 SAR	1 SAR = 96.8762 HUF
05 okt 2024	1 HUF = 0.0103 SAR	1 SAR = 97.3846 HUF
06 okt 2024	1 HUF = 0.0103 SAR	1 SAR = 97.3846 HUF
07 okt 2024	1 HUF = 0.0103 SAR	1 SAR = 97.4731 HUF
08 okt 2024	1 HUF = 0.0103 SAR	1 SAR = 97.1539 HUF
09 okt 2024	1 HUF = 0.0103 SAR	1 SAR = 97.2121 HUF
10 okt 2024	1 HUF = 0.0102 SAR	1 SAR = 97.5745 HUF
11 okt 2024	1 HUF = 0.0102 SAR	1 SAR = 97.6012 HUF
12 okt 2024	1 HUF = 0.0102 SAR	1 SAR = 97.7016 HUF
13 okt 2024	1 HUF = 0.0102 SAR	1 SAR = 97.7016 HUF
14 okt 2024	1 HUF = 0.0102 SAR	1 SAR = 97.7762 HUF
15 okt 2024	1 HUF = 0.0102 SAR	1 SAR = 97.8332 HUF
16 okt 2024	1 HUF = 0.0102 SAR	1 SAR = 98.0067 HUF
17 okt 2024	1 HUF = 0.0102 SAR	1 SAR = 98.0626 HUF
18 okt 2024	1 HUF = 0.0102 SAR	1 SAR = 98.1218 HUF
19 okt 2024	1 HUF = 0.0102 SAR	1 SAR = 98.0221 HUF
20 okt 2024	1 HUF = 0.0102 SAR	1 SAR = 98.0221 HUF
21 okt 2024	1 HUF = 0.0101 SAR	1 SAR = 98.5302 HUF
22 okt 2024	1 HUF = 0.0102 SAR	1 SAR = 98.4351 HUF
23 okt 2024	1 HUF = 0.0101 SAR	1 SAR = 99.3997 HUF
24 okt 2024	1 HUF = 0.0101 SAR	1 SAR = 99.3308 HUF
25 okt 2024	1 HUF = 0.01 SAR	1 SAR = 99.5802 HUF
26 okt 2024	1 HUF = 0.01 SAR	1 SAR = 99.6519 HUF
27 okt 2024	1 HUF = 0.01 SAR	1 SAR = 99.6519 HUF
28 okt 2024	1 HUF = 0.01 SAR	1 SAR = 99.6291 HUF
29 okt 2024	1 HUF = 0.01 SAR	1 SAR = 100.1483 HUF
30 okt 2024	1 HUF = 0.0099 SAR	1 SAR = 100.5272 HUF
31 okt 2024	1 HUF = 0.01 SAR	1 SAR = 99.8939 HUF

Nov 2024

Datum	HUF-SAR	SAR-HUF
01 nov 2024	1 HUF = 0.01 SAR	1 SAR = 99.8145 HUF
02 nov 2024	1 HUF = 0.01 SAR	1 SAR = 100.3381 HUF
03 nov 2024	1 HUF = 0.01 SAR	1 SAR = 100.3631 HUF
04 nov 2024	1 HUF = 0.01 SAR	1 SAR = 99.5366 HUF
05 nov 2024	1 HUF = 0.01 SAR	1 SAR = 99.9828 HUF
06 nov 2024	1 HUF = 0.0098 SAR	1 SAR = 102.0263 HUF
07 nov 2024	1 HUF = 0.01 SAR	1 SAR = 99.8628 HUF
08 nov 2024	1 HUF = 0.0099 SAR	1 SAR = 100.6137 HUF
09 nov 2024	1 HUF = 0.0099 SAR	1 SAR = 101.116 HUF
10 nov 2024	1 HUF = 0.0099 SAR	1 SAR = 101.116 HUF
11 nov 2024	1 HUF = 0.0098 SAR	1 SAR = 102.446 HUF
12 nov 2024	1 HUF = 0.0097 SAR	1 SAR = 102.9836 HUF
13 nov 2024	1 HUF = 0.0098 SAR	1 SAR = 102.3434 HUF
14 nov 2024	1 HUF = 0.0097 SAR	1 SAR = 102.8819 HUF
15 nov 2024	1 HUF = 0.0098 SAR	1 SAR = 102.3938 HUF
16 nov 2024	1 HUF = 0.0097 SAR	1 SAR = 103.0914 HUF
17 nov 2024	1 HUF = 0.0097 SAR	1 SAR = 103.0914 HUF
18 nov 2024	1 HUF = 0.0097 SAR	1 SAR = 103.1731 HUF
19 nov 2024	1 HUF = 0.0097 SAR	1 SAR = 102.5846 HUF
20 nov 2024	1 HUF = 0.0097 SAR	1 SAR = 103.3068 HUF
21 nov 2024	1 HUF = 0.0096 SAR	1 SAR = 103.6294 HUF

HUF-SAR och SAR-HUF växelkurser info

Ungerska Forint (HUF) är valutan som används i Ungern. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ungern och Saudiarabien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter