currencystats247.com

CurrencyStats247 > Växelkurser > HUF-RUB och RUB-HUF växelkurser - 2025

HUF-RUB och RUB-HUF växelkurser - 2025

HUF-RUB och RUB-HUF växelkurser

Se växelkurserna för HUF-RUB RUB-HUF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HUF = 0,2373 RUB
1 RUB = 4,2147 HUF

Jan 2025

DatumHUF-RUBRUB-HUF
01 jan 2025 1 HUF = 0.2795 RUB 1 RUB = 3.5773 HUF
02 jan 2025 1 HUF = 0.2813 RUB 1 RUB = 3.5543 HUF
03 jan 2025 1 HUF = 0.275 RUB 1 RUB = 3.636 HUF
04 jan 2025 1 HUF = 0.2739 RUB 1 RUB = 3.6516 HUF
05 jan 2025 1 HUF = 0.2739 RUB 1 RUB = 3.6516 HUF
06 jan 2025 1 HUF = 0.2719 RUB 1 RUB = 3.6772 HUF
07 jan 2025 1 HUF = 0.2674 RUB 1 RUB = 3.7399 HUF
08 jan 2025 1 HUF = 0.2603 RUB 1 RUB = 3.8415 HUF
09 jan 2025 1 HUF = 0.2551 RUB 1 RUB = 3.9199 HUF
10 jan 2025 1 HUF = 0.2535 RUB 1 RUB = 3.9455 HUF
11 jan 2025 1 HUF = 0.2519 RUB 1 RUB = 3.9696 HUF
12 jan 2025 1 HUF = 0.2519 RUB 1 RUB = 3.9696 HUF
13 jan 2025 1 HUF = 0.2538 RUB 1 RUB = 3.9402 HUF
14 jan 2025 1 HUF = 0.2569 RUB 1 RUB = 3.8927 HUF
15 jan 2025 1 HUF = 0.2576 RUB 1 RUB = 3.8815 HUF
16 jan 2025 1 HUF = 0.2558 RUB 1 RUB = 3.9097 HUF
17 jan 2025 1 HUF = 0.2554 RUB 1 RUB = 3.9155 HUF
18 jan 2025 1 HUF = 0.254 RUB 1 RUB = 3.9366 HUF
19 jan 2025 1 HUF = 0.2548 RUB 1 RUB = 3.9244 HUF
20 jan 2025 1 HUF = 0.2559 RUB 1 RUB = 3.9078 HUF
21 jan 2025 1 HUF = 0.2509 RUB 1 RUB = 3.9864 HUF
22 jan 2025 1 HUF = 0.2508 RUB 1 RUB = 3.9864 HUF
23 jan 2025 1 HUF = 0.2519 RUB 1 RUB = 3.9702 HUF
24 jan 2025 1 HUF = 0.2513 RUB 1 RUB = 3.9787 HUF
25 jan 2025 1 HUF = 0.2513 RUB 1 RUB = 3.979 HUF
26 jan 2025 1 HUF = 0.2516 RUB 1 RUB = 3.9751 HUF
27 jan 2025 1 HUF = 0.2491 RUB 1 RUB = 4.014 HUF
28 jan 2025 1 HUF = 0.2517 RUB 1 RUB = 3.9737 HUF
29 jan 2025 1 HUF = 0.2512 RUB 1 RUB = 3.9808 HUF
30 jan 2025 1 HUF = 0.2503 RUB 1 RUB = 3.9947 HUF
31 jan 2025 1 HUF = 0.251 RUB 1 RUB = 3.9834 HUF

Feb 2025

DatumHUF-RUBRUB-HUF
01 feb 2025 1 HUF = 0.2505 RUB 1 RUB = 3.9926 HUF
02 feb 2025 1 HUF = 0.2506 RUB 1 RUB = 3.9904 HUF
03 feb 2025 1 HUF = 0.2511 RUB 1 RUB = 3.9824 HUF
04 feb 2025 1 HUF = 0.2527 RUB 1 RUB = 3.9571 HUF
05 feb 2025 1 HUF = 0.25 RUB 1 RUB = 3.9996 HUF
06 feb 2025 1 HUF = 0.2476 RUB 1 RUB = 4.038 HUF
07 feb 2025 1 HUF = 0.248 RUB 1 RUB = 4.0325 HUF
08 feb 2025 1 HUF = 0.2485 RUB 1 RUB = 4.0248 HUF
09 feb 2025 1 HUF = 0.2485 RUB 1 RUB = 4.0248 HUF
10 feb 2025 1 HUF = 0.2484 RUB 1 RUB = 4.0252 HUF
11 feb 2025 1 HUF = 0.2455 RUB 1 RUB = 4.0741 HUF
12 feb 2025 1 HUF = 0.2424 RUB 1 RUB = 4.1248 HUF
13 feb 2025 1 HUF = 0.2355 RUB 1 RUB = 4.2459 HUF
14 feb 2025 1 HUF = 0.2386 RUB 1 RUB = 4.1908 HUF
15 feb 2025 1 HUF = 0.2375 RUB 1 RUB = 4.2104 HUF
16 feb 2025 1 HUF = 0.2372 RUB 1 RUB = 4.2151 HUF
17 feb 2025 1 HUF = 0.2394 RUB 1 RUB = 4.1778 HUF
18 feb 2025 1 HUF = 0.2379 RUB 1 RUB = 4.2034 HUF
19 feb 2025 1 HUF = 0.2328 RUB 1 RUB = 4.2948 HUF
20 feb 2025 1 HUF = 0.2299 RUB 1 RUB = 4.3499 HUF
21 feb 2025 1 HUF = 0.2301 RUB 1 RUB = 4.3457 HUF
22 feb 2025 1 HUF = 0.2295 RUB 1 RUB = 4.3572 HUF
23 feb 2025 1 HUF = 0.2308 RUB 1 RUB = 4.3322 HUF
24 feb 2025 1 HUF = 0.2291 RUB 1 RUB = 4.3652 HUF
25 feb 2025 1 HUF = 0.2264 RUB 1 RUB = 4.4178 HUF
26 feb 2025 1 HUF = 0.2266 RUB 1 RUB = 4.4137 HUF
27 feb 2025 1 HUF = 0.2288 RUB 1 RUB = 4.3705 HUF
28 feb 2025 1 HUF = 0.2277 RUB 1 RUB = 4.3911 HUF

Mar 2025

DatumHUF-RUBRUB-HUF
01 mar 2025 1 HUF = 0.2298 RUB 1 RUB = 4.3525 HUF
02 mar 2025 1 HUF = 0.23 RUB 1 RUB = 4.3477 HUF
03 mar 2025 1 HUF = 0.2301 RUB 1 RUB = 4.3465 HUF
04 mar 2025 1 HUF = 0.2354 RUB 1 RUB = 4.2486 HUF
05 mar 2025 1 HUF = 0.2404 RUB 1 RUB = 4.1592 HUF
06 mar 2025 1 HUF = 0.2402 RUB 1 RUB = 4.164 HUF
07 mar 2025 1 HUF = 0.2418 RUB 1 RUB = 4.135 HUF
08 mar 2025 1 HUF = 0.2401 RUB 1 RUB = 4.1642 HUF
09 mar 2025 1 HUF = 0.2424 RUB 1 RUB = 4.1255 HUF
10 mar 2025 1 HUF = 0.2487 RUB 1 RUB = 4.0207 HUF
11 mar 2025 1 HUF = 0.2376 RUB 1 RUB = 4.2091 HUF
12 mar 2025 1 HUF = 0.2373 RUB 1 RUB = 4.2138 HUF
13 mar 2025 1 HUF = 0.2351 RUB 1 RUB = 4.2534 HUF
14 mar 2025 1 HUF = 0.235 RUB 1 RUB = 4.2557 HUF
15 mar 2025 1 HUF = 0.232 RUB 1 RUB = 4.3106 HUF
16 mar 2025 1 HUF = 0.2331 RUB 1 RUB = 4.2898 HUF
17 mar 2025 1 HUF = 0.2292 RUB 1 RUB = 4.3628 HUF
18 mar 2025 1 HUF = 0.2304 RUB 1 RUB = 4.3407 HUF
19 mar 2025 1 HUF = 0.2273 RUB 1 RUB = 4.4002 HUF
20 mar 2025 1 HUF = 0.2304 RUB 1 RUB = 4.3404 HUF
21 mar 2025 1 HUF = 0.2309 RUB 1 RUB = 4.3309 HUF
22 mar 2025 1 HUF = 0.2286 RUB 1 RUB = 4.3745 HUF
23 mar 2025 1 HUF = 0.2301 RUB 1 RUB = 4.3468 HUF
24 mar 2025 1 HUF = 0.2301 RUB 1 RUB = 4.3466 HUF
25 mar 2025 1 HUF = 0.227 RUB 1 RUB = 4.4051 HUF
26 mar 2025 1 HUF = 0.2262 RUB 1 RUB = 4.4217 HUF
27 mar 2025 1 HUF = 0.2262 RUB 1 RUB = 4.4218 HUF
28 mar 2025 1 HUF = 0.2249 RUB 1 RUB = 4.4473 HUF
29 mar 2025 1 HUF = 0.2287 RUB 1 RUB = 4.372 HUF
30 mar 2025 1 HUF = 0.2284 RUB 1 RUB = 4.3781 HUF
31 mar 2025 1 HUF = 0.2286 RUB 1 RUB = 4.375 HUF

Apr 2025

DatumHUF-RUBRUB-HUF
01 apr 2025 1 HUF = 0.2282 RUB 1 RUB = 4.3813 HUF
02 apr 2025 1 HUF = 0.2268 RUB 1 RUB = 4.4084 HUF
03 apr 2025 1 HUF = 0.2291 RUB 1 RUB = 4.3655 HUF
04 apr 2025 1 HUF = 0.2324 RUB 1 RUB = 4.3027 HUF
05 apr 2025 1 HUF = 0.228 RUB 1 RUB = 4.3865 HUF
06 apr 2025 1 HUF = 0.229 RUB 1 RUB = 4.3663 HUF
07 apr 2025 1 HUF = 0.231 RUB 1 RUB = 4.3295 HUF
08 apr 2025 1 HUF = 0.2304 RUB 1 RUB = 4.3397 HUF
09 apr 2025 1 HUF = 0.2333 RUB 1 RUB = 4.286 HUF
10 apr 2025 1 HUF = 0.2325 RUB 1 RUB = 4.3014 HUF
11 apr 2025 1 HUF = 0.2315 RUB 1 RUB = 4.3187 HUF
12 apr 2025 1 HUF = 0.2305 RUB 1 RUB = 4.3384 HUF
13 apr 2025 1 HUF = 0.2313 RUB 1 RUB = 4.3236 HUF
14 apr 2025 1 HUF = 0.2308 RUB 1 RUB = 4.3335 HUF
15 apr 2025 1 HUF = 0.2277 RUB 1 RUB = 4.3917 HUF
16 apr 2025 1 HUF = 0.2282 RUB 1 RUB = 4.3817 HUF
17 apr 2025 1 HUF = 0.2289 RUB 1 RUB = 4.3687 HUF
18 apr 2025 1 HUF = 0.2288 RUB 1 RUB = 4.37 HUF
19 apr 2025 1 HUF = 0.2288 RUB 1 RUB = 4.37 HUF
20 apr 2025 1 HUF = 0.2288 RUB 1 RUB = 4.37 HUF
21 apr 2025 1 HUF = 0.2288 RUB 1 RUB = 4.37 HUF
22 apr 2025 1 HUF = 0.2279 RUB 1 RUB = 4.3871 HUF
23 apr 2025 1 HUF = 0.231 RUB 1 RUB = 4.3286 HUF
24 apr 2025 1 HUF = 0.2317 RUB 1 RUB = 4.315 HUF
25 apr 2025 1 HUF = 0.2304 RUB 1 RUB = 4.3395 HUF
26 apr 2025 1 HUF = 0.2305 RUB 1 RUB = 4.3389 HUF
27 apr 2025 1 HUF = 0.2305 RUB 1 RUB = 4.3389 HUF
28 apr 2025 1 HUF = 0.2309 RUB 1 RUB = 4.3314 HUF
29 apr 2025 1 HUF = 0.2302 RUB 1 RUB = 4.3444 HUF
30 apr 2025 1 HUF = 0.2287 RUB 1 RUB = 4.3728 HUF

May 2025

DatumHUF-RUBRUB-HUF
01 maj 2025 1 HUF = 0.2294 RUB 1 RUB = 4.3601 HUF
02 maj 2025 1 HUF = 0.2322 RUB 1 RUB = 4.3071 HUF
03 maj 2025 1 HUF = 0.231 RUB 1 RUB = 4.3286 HUF
04 maj 2025 1 HUF = 0.2317 RUB 1 RUB = 4.3165 HUF
05 maj 2025 1 HUF = 0.2258 RUB 1 RUB = 4.4296 HUF
06 maj 2025 1 HUF = 0.2266 RUB 1 RUB = 4.4137 HUF
07 maj 2025 1 HUF = 0.2279 RUB 1 RUB = 4.3888 HUF
08 maj 2025 1 HUF = 0.2295 RUB 1 RUB = 4.3582 HUF
09 maj 2025 1 HUF = 0.2321 RUB 1 RUB = 4.3086 HUF
10 maj 2025 1 HUF = 0.2295 RUB 1 RUB = 4.357 HUF
11 maj 2025 1 HUF = 0.2295 RUB 1 RUB = 4.357 HUF
12 maj 2025 1 HUF = 0.2214 RUB 1 RUB = 4.5166 HUF
13 maj 2025 1 HUF = 0.221 RUB 1 RUB = 4.5251 HUF
14 maj 2025 1 HUF = 0.2231 RUB 1 RUB = 4.4826 HUF
15 maj 2025 1 HUF = 0.223 RUB 1 RUB = 4.4834 HUF
16 maj 2025 1 HUF = 0.2246 RUB 1 RUB = 4.4525 HUF
17 maj 2025 1 HUF = 0.2246 RUB 1 RUB = 4.4517 HUF
18 maj 2025 1 HUF = 0.2246 RUB 1 RUB = 4.4517 HUF
19 maj 2025 1 HUF = 0.2244 RUB 1 RUB = 4.4571 HUF
20 maj 2025 1 HUF = 0.2249 RUB 1 RUB = 4.4459 HUF
21 maj 2025 1 HUF = 0.2253 RUB 1 RUB = 4.4384 HUF
22 maj 2025 1 HUF = 0.2231 RUB 1 RUB = 4.4822 HUF
23 maj 2025 1 HUF = 0.2245 RUB 1 RUB = 4.455 HUF
24 maj 2025 1 HUF = 0.2233 RUB 1 RUB = 4.4777 HUF
25 maj 2025 1 HUF = 0.2233 RUB 1 RUB = 4.4777 HUF
26 maj 2025 1 HUF = 0.2248 RUB 1 RUB = 4.4486 HUF
27 maj 2025 1 HUF = 0.2246 RUB 1 RUB = 4.452 HUF
28 maj 2025 1 HUF = 0.2237 RUB 1 RUB = 4.4703 HUF
29 maj 2025 1 HUF = 0.219 RUB 1 RUB = 4.5661 HUF
30 maj 2025 1 HUF = 0.2206 RUB 1 RUB = 4.5336 HUF
31 maj 2025 1 HUF = 0.2169 RUB 1 RUB = 4.6102 HUF

Jun 2025

DatumHUF-RUBRUB-HUF
01 jun 2025 1 HUF = 0.2169 RUB 1 RUB = 4.6102 HUF
02 jun 2025 1 HUF = 0.2244 RUB 1 RUB = 4.4568 HUF
03 jun 2025 1 HUF = 0.2235 RUB 1 RUB = 4.4734 HUF

HUF-RUB och RUB-HUF växelkurser info

Ungerska Forint (HUF) är valutan som används i Ungern. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ungern och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats