> HUF-RON och RON-HUF växelkurser - 2025

HUF-RON och RON-HUF växelkurser - 2025

HUF-RON och RON-HUF växelkurser

Se växelkurserna för HUF-RON RON-HUF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HUF = 0,0124 RON

1 RON = 80,7267 HUF

1år 2år 3år

HUF till RONRON till HUF

Jan 2025

Datum	HUF-RON	RON-HUF
01 jan 2025	1 HUF = 0.0121 RON	1 RON = 82.685 HUF
02 jan 2025	1 HUF = 0.012 RON	1 RON = 82.9967 HUF
03 jan 2025	1 HUF = 0.012 RON	1 RON = 83.3689 HUF
04 jan 2025	1 HUF = 0.012 RON	1 RON = 83.5725 HUF
05 jan 2025	1 HUF = 0.012 RON	1 RON = 83.5725 HUF
06 jan 2025	1 HUF = 0.012 RON	1 RON = 83.3709 HUF
07 jan 2025	1 HUF = 0.012 RON	1 RON = 83.5845 HUF
08 jan 2025	1 HUF = 0.012 RON	1 RON = 83.5365 HUF
09 jan 2025	1 HUF = 0.012 RON	1 RON = 83.2086 HUF
10 jan 2025	1 HUF = 0.012 RON	1 RON = 83.1996 HUF
11 jan 2025	1 HUF = 0.012 RON	1 RON = 83.0681 HUF
12 jan 2025	1 HUF = 0.012 RON	1 RON = 83.0681 HUF
13 jan 2025	1 HUF = 0.012 RON	1 RON = 83.1444 HUF
14 jan 2025	1 HUF = 0.0121 RON	1 RON = 82.8252 HUF
15 jan 2025	1 HUF = 0.0121 RON	1 RON = 82.514 HUF
16 jan 2025	1 HUF = 0.0121 RON	1 RON = 82.8319 HUF
17 jan 2025	1 HUF = 0.0121 RON	1 RON = 82.8934 HUF
18 jan 2025	1 HUF = 0.0121 RON	1 RON = 82.9798 HUF
19 jan 2025	1 HUF = 0.0121 RON	1 RON = 82.9853 HUF
20 jan 2025	1 HUF = 0.0121 RON	1 RON = 82.9191 HUF
21 jan 2025	1 HUF = 0.0121 RON	1 RON = 82.5879 HUF
22 jan 2025	1 HUF = 0.0121 RON	1 RON = 82.5839 HUF
23 jan 2025	1 HUF = 0.0121 RON	1 RON = 82.3203 HUF
24 jan 2025	1 HUF = 0.0122 RON	1 RON = 82.1704 HUF
25 jan 2025	1 HUF = 0.0122 RON	1 RON = 82.0128 HUF
26 jan 2025	1 HUF = 0.0122 RON	1 RON = 82.0128 HUF
27 jan 2025	1 HUF = 0.0122 RON	1 RON = 82.165 HUF
28 jan 2025	1 HUF = 0.0122 RON	1 RON = 82.029 HUF
29 jan 2025	1 HUF = 0.0122 RON	1 RON = 82.0164 HUF
30 jan 2025	1 HUF = 0.0122 RON	1 RON = 81.892 HUF
31 jan 2025	1 HUF = 0.0122 RON	1 RON = 81.9434 HUF

Feb 2025

Datum	HUF-RON	RON-HUF
01 feb 2025	1 HUF = 0.0122 RON	1 RON = 81.9657 HUF
02 feb 2025	1 HUF = 0.0122 RON	1 RON = 81.9657 HUF
03 feb 2025	1 HUF = 0.0122 RON	1 RON = 82.0763 HUF
04 feb 2025	1 HUF = 0.0122 RON	1 RON = 81.7984 HUF
05 feb 2025	1 HUF = 0.0123 RON	1 RON = 81.5756 HUF
06 feb 2025	1 HUF = 0.0123 RON	1 RON = 81.5715 HUF
07 feb 2025	1 HUF = 0.0123 RON	1 RON = 81.4538 HUF
08 feb 2025	1 HUF = 0.0123 RON	1 RON = 81.5303 HUF
09 feb 2025	1 HUF = 0.0123 RON	1 RON = 81.5303 HUF
10 feb 2025	1 HUF = 0.0123 RON	1 RON = 81.1861 HUF
11 feb 2025	1 HUF = 0.0123 RON	1 RON = 81.073 HUF
12 feb 2025	1 HUF = 0.0124 RON	1 RON = 80.8722 HUF
13 feb 2025	1 HUF = 0.0124 RON	1 RON = 80.8567 HUF
14 feb 2025	1 HUF = 0.0124 RON	1 RON = 80.908 HUF
15 feb 2025	1 HUF = 0.0124 RON	1 RON = 80.8333 HUF
16 feb 2025	1 HUF = 0.0124 RON	1 RON = 80.8333 HUF
17 feb 2025	1 HUF = 0.0124 RON	1 RON = 80.6735 HUF
18 feb 2025	1 HUF = 0.0124 RON	1 RON = 80.68 HUF
19 feb 2025	1 HUF = 0.0124 RON	1 RON = 80.8716 HUF
20 feb 2025	1 HUF = 0.0124 RON	1 RON = 80.8845 HUF
21 feb 2025	1 HUF = 0.0123 RON	1 RON = 81.2953 HUF
22 feb 2025	1 HUF = 0.0123 RON	1 RON = 80.9966 HUF
23 feb 2025	1 HUF = 0.0123 RON	1 RON = 80.9966 HUF
24 feb 2025	1 HUF = 0.0124 RON	1 RON = 80.7655 HUF
25 feb 2025	1 HUF = 0.0124 RON	1 RON = 80.6184 HUF
26 feb 2025	1 HUF = 0.0124 RON	1 RON = 80.5757 HUF
27 feb 2025	1 HUF = 0.0125 RON	1 RON = 80.2063 HUF
28 feb 2025	1 HUF = 0.0124 RON	1 RON = 80.536 HUF

Mar 2025

Datum	HUF-RON	RON-HUF
01 mar 2025	1 HUF = 0.0123 RON	1 RON = 81.1592 HUF
02 mar 2025	1 HUF = 0.0123 RON	1 RON = 81.1475 HUF
03 mar 2025	1 HUF = 0.0123 RON	1 RON = 81.057 HUF
04 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.128 HUF
05 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.0547 HUF
06 mar 2025	1 HUF = 0.0124 RON	1 RON = 80.5478 HUF
07 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.2131 HUF
08 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.0602 HUF
09 mar 2025	1 HUF = 0.0125 RON	1 RON = 79.9939 HUF
10 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.0151 HUF
11 mar 2025	1 HUF = 0.0124 RON	1 RON = 80.3656 HUF
12 mar 2025	1 HUF = 0.0124 RON	1 RON = 80.3516 HUF
13 mar 2025	1 HUF = 0.0124 RON	1 RON = 80.4302 HUF
14 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.2199 HUF
15 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.2374 HUF
16 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.1904 HUF
17 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.2219 HUF
18 mar 2025	1 HUF = 0.0125 RON	1 RON = 79.9005 HUF
19 mar 2025	1 HUF = 0.0125 RON	1 RON = 79.8999 HUF
20 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.0177 HUF
21 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.1536 HUF
22 mar 2025	1 HUF = 0.0125 RON	1 RON = 79.9226 HUF
23 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.031 HUF
24 mar 2025	1 HUF = 0.0125 RON	1 RON = 79.8342 HUF
25 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.0854 HUF
26 mar 2025	1 HUF = 0.0124 RON	1 RON = 80.5592 HUF
27 mar 2025	1 HUF = 0.0124 RON	1 RON = 80.5549 HUF
28 mar 2025	1 HUF = 0.0124 RON	1 RON = 80.9365 HUF
29 mar 2025	1 HUF = 0.0124 RON	1 RON = 80.9283 HUF
30 mar 2025	1 HUF = 0.0124 RON	1 RON = 80.8631 HUF
31 mar 2025	1 HUF = 0.0124 RON	1 RON = 80.8417 HUF

Apr 2025

Datum	HUF-RON	RON-HUF
01 apr 2025	1 HUF = 0.0124 RON	1 RON = 80.8068 HUF
02 apr 2025	1 HUF = 0.0124 RON	1 RON = 80.5586 HUF
03 apr 2025	1 HUF = 0.0125 RON	1 RON = 80.2936 HUF
04 apr 2025	1 HUF = 0.0123 RON	1 RON = 81.4448 HUF
05 apr 2025	1 HUF = 0.0123 RON	1 RON = 81.5516 HUF
06 apr 2025	1 HUF = 0.0123 RON	1 RON = 81.5516 HUF
07 apr 2025	1 HUF = 0.0122 RON	1 RON = 81.9582 HUF
08 apr 2025	1 HUF = 0.0122 RON	1 RON = 81.9931 HUF
09 apr 2025	1 HUF = 0.0122 RON	1 RON = 82.1603 HUF
10 apr 2025	1 HUF = 0.0122 RON	1 RON = 82.2542 HUF
11 apr 2025	1 HUF = 0.0122 RON	1 RON = 81.9578 HUF
12 apr 2025	1 HUF = 0.0121 RON	1 RON = 82.3209 HUF
13 apr 2025	1 HUF = 0.0122 RON	1 RON = 82.2082 HUF
14 apr 2025	1 HUF = 0.0122 RON	1 RON = 82.2543 HUF
15 apr 2025	1 HUF = 0.0122 RON	1 RON = 81.9821 HUF
16 apr 2025	1 HUF = 0.0122 RON	1 RON = 81.9936 HUF
17 apr 2025	1 HUF = 0.0122 RON	1 RON = 81.8937 HUF
18 apr 2025	1 HUF = 0.0122 RON	1 RON = 82.023 HUF
19 apr 2025	1 HUF = 0.0122 RON	1 RON = 82.023 HUF
20 apr 2025	1 HUF = 0.0122 RON	1 RON = 82.023 HUF
21 apr 2025	1 HUF = 0.0122 RON	1 RON = 82.023 HUF
22 apr 2025	1 HUF = 0.0122 RON	1 RON = 82.2098 HUF
23 apr 2025	1 HUF = 0.0122 RON	1 RON = 82.1711 HUF
24 apr 2025	1 HUF = 0.0122 RON	1 RON = 81.8317 HUF
25 apr 2025	1 HUF = 0.0122 RON	1 RON = 81.7133 HUF
26 apr 2025	1 HUF = 0.0123 RON	1 RON = 81.4471 HUF
27 apr 2025	1 HUF = 0.0123 RON	1 RON = 81.4471 HUF
28 apr 2025	1 HUF = 0.0123 RON	1 RON = 81.3053 HUF
29 apr 2025	1 HUF = 0.0123 RON	1 RON = 81.1481 HUF
30 apr 2025	1 HUF = 0.0123 RON	1 RON = 81.1944 HUF

May 2025

Datum	HUF-RON	RON-HUF
01 maj 2025	1 HUF = 0.0123 RON	1 RON = 81.1309 HUF
02 maj 2025	1 HUF = 0.0123 RON	1 RON = 81.1782 HUF
03 maj 2025	1 HUF = 0.0123 RON	1 RON = 81.2534 HUF
04 maj 2025	1 HUF = 0.0123 RON	1 RON = 81.2534 HUF
05 maj 2025	1 HUF = 0.0123 RON	1 RON = 81.2389 HUF
06 maj 2025	1 HUF = 0.0125 RON	1 RON = 79.8879 HUF
07 maj 2025	1 HUF = 0.0126 RON	1 RON = 79.2105 HUF
08 maj 2025	1 HUF = 0.0126 RON	1 RON = 79.2998 HUF
09 maj 2025	1 HUF = 0.0126 RON	1 RON = 79.0966 HUF
10 maj 2025	1 HUF = 0.0127 RON	1 RON = 78.9617 HUF
11 maj 2025	1 HUF = 0.0127 RON	1 RON = 78.9617 HUF
12 maj 2025	1 HUF = 0.0126 RON	1 RON = 79.5567 HUF
13 maj 2025	1 HUF = 0.0126 RON	1 RON = 79.2835 HUF
14 maj 2025	1 HUF = 0.0126 RON	1 RON = 79.1616 HUF
15 maj 2025	1 HUF = 0.0127 RON	1 RON = 79.007 HUF
16 maj 2025	1 HUF = 0.0127 RON	1 RON = 78.9486 HUF
17 maj 2025	1 HUF = 0.0127 RON	1 RON = 78.8969 HUF
18 maj 2025	1 HUF = 0.0127 RON	1 RON = 78.8969 HUF
19 maj 2025	1 HUF = 0.0125 RON	1 RON = 79.9302 HUF
20 maj 2025	1 HUF = 0.0126 RON	1 RON = 79.2797 HUF
21 maj 2025	1 HUF = 0.0126 RON	1 RON = 79.3345 HUF
22 maj 2025	1 HUF = 0.0125 RON	1 RON = 79.7277 HUF
23 maj 2025	1 HUF = 0.0125 RON	1 RON = 79.7475 HUF
24 maj 2025	1 HUF = 0.0125 RON	1 RON = 79.9042 HUF
25 maj 2025	1 HUF = 0.0125 RON	1 RON = 79.9042 HUF
26 maj 2025	1 HUF = 0.0125 RON	1 RON = 79.7459 HUF
27 maj 2025	1 HUF = 0.0125 RON	1 RON = 79.8767 HUF
28 maj 2025	1 HUF = 0.0125 RON	1 RON = 79.7292 HUF
29 maj 2025	1 HUF = 0.0125 RON	1 RON = 79.9126 HUF
30 maj 2025	1 HUF = 0.0125 RON	1 RON = 79.7171 HUF
31 maj 2025	1 HUF = 0.0125 RON	1 RON = 79.8806 HUF

Jun 2025

Datum	HUF-RON	RON-HUF
01 jun 2025	1 HUF = 0.0125 RON	1 RON = 79.8806 HUF
02 jun 2025	1 HUF = 0.0125 RON	1 RON = 79.6994 HUF
03 jun 2025	1 HUF = 0.0125 RON	1 RON = 79.7692 HUF
04 jun 2025	1 HUF = 0.0125 RON	1 RON = 79.8341 HUF
05 jun 2025	1 HUF = 0.0125 RON	1 RON = 79.8886 HUF
06 jun 2025	1 HUF = 0.0125 RON	1 RON = 79.824 HUF
07 jun 2025	1 HUF = 0.0125 RON	1 RON = 80.0194 HUF
08 jun 2025	1 HUF = 0.0125 RON	1 RON = 80.0194 HUF
09 jun 2025	1 HUF = 0.0126 RON	1 RON = 79.6731 HUF
10 jun 2025	1 HUF = 0.0126 RON	1 RON = 79.6208 HUF
11 jun 2025	1 HUF = 0.0125 RON	1 RON = 79.7006 HUF
12 jun 2025	1 HUF = 0.0126 RON	1 RON = 79.6549 HUF
13 jun 2025	1 HUF = 0.0125 RON	1 RON = 80.1312 HUF
14 jun 2025	1 HUF = 0.0125 RON	1 RON = 80.1068 HUF
15 jun 2025	1 HUF = 0.0125 RON	1 RON = 80.1068 HUF
16 jun 2025	1 HUF = 0.0125 RON	1 RON = 79.9134 HUF
17 jun 2025	1 HUF = 0.0125 RON	1 RON = 80.0803 HUF
18 jun 2025	1 HUF = 0.0125 RON	1 RON = 80.2227 HUF
19 jun 2025	1 HUF = 0.0125 RON	1 RON = 80.1933 HUF
20 jun 2025	1 HUF = 0.0125 RON	1 RON = 80.0497 HUF
21 jun 2025	1 HUF = 0.0125 RON	1 RON = 80.0582 HUF
22 jun 2025	1 HUF = 0.0125 RON	1 RON = 80.0582 HUF
23 jun 2025	1 HUF = 0.0125 RON	1 RON = 80.0866 HUF
24 jun 2025	1 HUF = 0.0126 RON	1 RON = 79.6586 HUF
25 jun 2025	1 HUF = 0.0126 RON	1 RON = 79.3333 HUF
26 jun 2025	1 HUF = 0.0127 RON	1 RON = 78.9266 HUF
27 jun 2025	1 HUF = 0.0127 RON	1 RON = 78.4585 HUF
28 jun 2025	1 HUF = 0.0127 RON	1 RON = 78.5028 HUF
29 jun 2025	1 HUF = 0.0127 RON	1 RON = 78.5028 HUF
30 jun 2025	1 HUF = 0.0127 RON	1 RON = 78.7169 HUF

Jul 2025

Datum	HUF-RON	RON-HUF
01 jul 2025	1 HUF = 0.0127 RON	1 RON = 78.6733 HUF
02 jul 2025	1 HUF = 0.0127 RON	1 RON = 78.7598 HUF
03 jul 2025	1 HUF = 0.0127 RON	1 RON = 78.9668 HUF
04 jul 2025	1 HUF = 0.0127 RON	1 RON = 78.8101 HUF
05 jul 2025	1 HUF = 0.0127 RON	1 RON = 78.9084 HUF
06 jul 2025	1 HUF = 0.0127 RON	1 RON = 78.9084 HUF
07 jul 2025	1 HUF = 0.0127 RON	1 RON = 78.8746 HUF
08 jul 2025	1 HUF = 0.0127 RON	1 RON = 78.8102 HUF
09 jul 2025	1 HUF = 0.0127 RON	1 RON = 78.8431 HUF
10 jul 2025	1 HUF = 0.0127 RON	1 RON = 78.5384 HUF
11 jul 2025	1 HUF = 0.0127 RON	1 RON = 78.7309 HUF
12 jul 2025	1 HUF = 0.0127 RON	1 RON = 78.628 HUF
13 jul 2025	1 HUF = 0.0127 RON	1 RON = 78.5102 HUF
14 jul 2025	1 HUF = 0.0127 RON	1 RON = 78.7935 HUF
15 jul 2025	1 HUF = 0.0127 RON	1 RON = 78.8549 HUF
16 jul 2025	1 HUF = 0.0127 RON	1 RON = 78.8351 HUF
17 jul 2025	1 HUF = 0.0127 RON	1 RON = 78.6606 HUF
18 jul 2025	1 HUF = 0.0127 RON	1 RON = 78.642 HUF
19 jul 2025	1 HUF = 0.0127 RON	1 RON = 78.6413 HUF

HUF-RON och RON-HUF växelkurser info

Ungerska Forint (HUF) är valutan som används i Ungern. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ungern och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter