currencystats247.com

CurrencyStats247 > Växelkurser > HUF-PGK och PGK-HUF växelkurser - 2025

HUF-PGK och PGK-HUF växelkurser - 2025

HUF-PGK och PGK-HUF växelkurser

Se växelkurserna för HUF-PGK PGK-HUF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HUF = 0,0109 PGK
1 PGK = 91,9 HUF

Jan 2025

DatumHUF-PGKPGK-HUF
01 jan 2025 1 HUF = 0.0103 PGK 1 PGK = 97.3755 HUF
02 jan 2025 1 HUF = 0.0102 PGK 1 PGK = 98.3807 HUF
03 jan 2025 1 HUF = 0.0099 PGK 1 PGK = 100.5067 HUF
04 jan 2025 1 HUF = 0.0099 PGK 1 PGK = 100.8297 HUF
05 jan 2025 1 HUF = 0.0099 PGK 1 PGK = 100.8297 HUF
06 jan 2025 1 HUF = 0.0101 PGK 1 PGK = 99.2505 HUF
07 jan 2025 1 HUF = 0.0102 PGK 1 PGK = 98.3494 HUF
08 jan 2025 1 HUF = 0.0099 PGK 1 PGK = 100.58 HUF
09 jan 2025 1 HUF = 0.01 PGK 1 PGK = 100.2251 HUF
10 jan 2025 1 HUF = 0.01 PGK 1 PGK = 100.1418 HUF
11 jan 2025 1 HUF = 0.01 PGK 1 PGK = 100.1984 HUF
12 jan 2025 1 HUF = 0.01 PGK 1 PGK = 100.1984 HUF
13 jan 2025 1 HUF = 0.0099 PGK 1 PGK = 101.0023 HUF
14 jan 2025 1 HUF = 0.0101 PGK 1 PGK = 98.6012 HUF
15 jan 2025 1 HUF = 0.0102 PGK 1 PGK = 97.8679 HUF
16 jan 2025 1 HUF = 0.0102 PGK 1 PGK = 98.3323 HUF
17 jan 2025 1 HUF = 0.0102 PGK 1 PGK = 98.4849 HUF
18 jan 2025 1 HUF = 0.0101 PGK 1 PGK = 98.8757 HUF
19 jan 2025 1 HUF = 0.0101 PGK 1 PGK = 98.8822 HUF
20 jan 2025 1 HUF = 0.0102 PGK 1 PGK = 98.313 HUF
21 jan 2025 1 HUF = 0.0103 PGK 1 PGK = 97.4783 HUF
22 jan 2025 1 HUF = 0.0103 PGK 1 PGK = 97.1796 HUF
23 jan 2025 1 HUF = 0.0102 PGK 1 PGK = 97.9898 HUF
24 jan 2025 1 HUF = 0.0103 PGK 1 PGK = 97.2021 HUF
25 jan 2025 1 HUF = 0.0103 PGK 1 PGK = 97.0406 HUF
26 jan 2025 1 HUF = 0.0103 PGK 1 PGK = 97.0406 HUF
27 jan 2025 1 HUF = 0.0103 PGK 1 PGK = 96.8991 HUF
28 jan 2025 1 HUF = 0.0104 PGK 1 PGK = 96.095 HUF
29 jan 2025 1 HUF = 0.0104 PGK 1 PGK = 96.2826 HUF
30 jan 2025 1 HUF = 0.0104 PGK 1 PGK = 96.2805 HUF
31 jan 2025 1 HUF = 0.0104 PGK 1 PGK = 96.4906 HUF

Feb 2025

DatumHUF-PGKPGK-HUF
01 feb 2025 1 HUF = 0.0103 PGK 1 PGK = 96.6872 HUF
02 feb 2025 1 HUF = 0.0104 PGK 1 PGK = 96.5246 HUF
03 feb 2025 1 HUF = 0.0101 PGK 1 PGK = 99.1637 HUF
04 feb 2025 1 HUF = 0.0103 PGK 1 PGK = 96.8268 HUF
05 feb 2025 1 HUF = 0.0103 PGK 1 PGK = 97.0738 HUF
06 feb 2025 1 HUF = 0.0104 PGK 1 PGK = 96.1288 HUF
07 feb 2025 1 HUF = 0.0103 PGK 1 PGK = 97.2224 HUF
08 feb 2025 1 HUF = 0.0103 PGK 1 PGK = 97.243 HUF
09 feb 2025 1 HUF = 0.0103 PGK 1 PGK = 97.243 HUF
10 feb 2025 1 HUF = 0.0104 PGK 1 PGK = 95.9761 HUF
11 feb 2025 1 HUF = 0.0104 PGK 1 PGK = 95.8141 HUF
12 feb 2025 1 HUF = 0.0104 PGK 1 PGK = 96.4878 HUF
13 feb 2025 1 HUF = 0.0104 PGK 1 PGK = 96.5995 HUF
14 feb 2025 1 HUF = 0.0105 PGK 1 PGK = 95.5592 HUF
15 feb 2025 1 HUF = 0.0105 PGK 1 PGK = 95.6149 HUF
16 feb 2025 1 HUF = 0.0105 PGK 1 PGK = 95.6149 HUF
17 feb 2025 1 HUF = 0.0105 PGK 1 PGK = 95.2857 HUF
18 feb 2025 1 HUF = 0.0106 PGK 1 PGK = 93.9962 HUF
19 feb 2025 1 HUF = 0.0104 PGK 1 PGK = 95.9419 HUF
20 feb 2025 1 HUF = 0.0104 PGK 1 PGK = 96.4216 HUF
21 feb 2025 1 HUF = 0.0106 PGK 1 PGK = 94.6199 HUF
22 feb 2025 1 HUF = 0.0106 PGK 1 PGK = 94.3463 HUF
23 feb 2025 1 HUF = 0.0106 PGK 1 PGK = 94.3463 HUF
24 feb 2025 1 HUF = 0.0106 PGK 1 PGK = 94.1179 HUF
25 feb 2025 1 HUF = 0.0105 PGK 1 PGK = 95.0726 HUF
26 feb 2025 1 HUF = 0.0106 PGK 1 PGK = 94.0454 HUF
27 feb 2025 1 HUF = 0.0106 PGK 1 PGK = 94.629 HUF
28 feb 2025 1 HUF = 0.0105 PGK 1 PGK = 95.6069 HUF

Mar 2025

DatumHUF-PGKPGK-HUF
01 mar 2025 1 HUF = 0.0102 PGK 1 PGK = 97.8819 HUF
02 mar 2025 1 HUF = 0.0103 PGK 1 PGK = 96.863 HUF
03 mar 2025 1 HUF = 0.0103 PGK 1 PGK = 96.8778 HUF
04 mar 2025 1 HUF = 0.0106 PGK 1 PGK = 93.9251 HUF
05 mar 2025 1 HUF = 0.0109 PGK 1 PGK = 91.3602 HUF
06 mar 2025 1 HUF = 0.011 PGK 1 PGK = 90.9043 HUF
07 mar 2025 1 HUF = 0.0111 PGK 1 PGK = 90.0642 HUF
08 mar 2025 1 HUF = 0.011 PGK 1 PGK = 90.7139 HUF
09 mar 2025 1 HUF = 0.0111 PGK 1 PGK = 89.8672 HUF
10 mar 2025 1 HUF = 0.0109 PGK 1 PGK = 91.4815 HUF
11 mar 2025 1 HUF = 0.011 PGK 1 PGK = 91.2522 HUF
12 mar 2025 1 HUF = 0.011 PGK 1 PGK = 91.1116 HUF
13 mar 2025 1 HUF = 0.011 PGK 1 PGK = 91.3154 HUF
14 mar 2025 1 HUF = 0.011 PGK 1 PGK = 91.1099 HUF
15 mar 2025 1 HUF = 0.0112 PGK 1 PGK = 89.5041 HUF
16 mar 2025 1 HUF = 0.0111 PGK 1 PGK = 90.4657 HUF
17 mar 2025 1 HUF = 0.0112 PGK 1 PGK = 89.1179 HUF
18 mar 2025 1 HUF = 0.0113 PGK 1 PGK = 88.5544 HUF
19 mar 2025 1 HUF = 0.0113 PGK 1 PGK = 88.5333 HUF
20 mar 2025 1 HUF = 0.011 PGK 1 PGK = 90.929 HUF
21 mar 2025 1 HUF = 0.011 PGK 1 PGK = 90.7144 HUF
22 mar 2025 1 HUF = 0.0112 PGK 1 PGK = 89.4795 HUF
23 mar 2025 1 HUF = 0.0111 PGK 1 PGK = 89.9475 HUF
24 mar 2025 1 HUF = 0.0111 PGK 1 PGK = 89.9337 HUF
25 mar 2025 1 HUF = 0.0111 PGK 1 PGK = 90.307 HUF
26 mar 2025 1 HUF = 0.0111 PGK 1 PGK = 90.1158 HUF
27 mar 2025 1 HUF = 0.0111 PGK 1 PGK = 90.2637 HUF
28 mar 2025 1 HUF = 0.011 PGK 1 PGK = 90.6641 HUF
29 mar 2025 1 HUF = 0.011 PGK 1 PGK = 91.1011 HUF
30 mar 2025 1 HUF = 0.011 PGK 1 PGK = 91.0287 HUF
31 mar 2025 1 HUF = 0.0109 PGK 1 PGK = 91.5614 HUF

Apr 2025

DatumHUF-PGKPGK-HUF
01 apr 2025 1 HUF = 0.011 PGK 1 PGK = 91.3091 HUF
02 apr 2025 1 HUF = 0.0111 PGK 1 PGK = 90.0073 HUF
03 apr 2025 1 HUF = 0.0111 PGK 1 PGK = 90.0061 HUF
04 apr 2025 1 HUF = 0.0112 PGK 1 PGK = 88.9478 HUF
05 apr 2025 1 HUF = 0.0112 PGK 1 PGK = 89.1857 HUF
06 apr 2025 1 HUF = 0.0112 PGK 1 PGK = 89.1857 HUF
07 apr 2025 1 HUF = 0.0109 PGK 1 PGK = 91.3867 HUF
08 apr 2025 1 HUF = 0.0108 PGK 1 PGK = 92.204 HUF
09 apr 2025 1 HUF = 0.0111 PGK 1 PGK = 89.7188 HUF
10 apr 2025 1 HUF = 0.0111 PGK 1 PGK = 90.0887 HUF
11 apr 2025 1 HUF = 0.0112 PGK 1 PGK = 89.0062 HUF
12 apr 2025 1 HUF = 0.0114 PGK 1 PGK = 87.5062 HUF
13 apr 2025 1 HUF = 0.0114 PGK 1 PGK = 87.6983 HUF
14 apr 2025 1 HUF = 0.0114 PGK 1 PGK = 87.6839 HUF
15 apr 2025 1 HUF = 0.0113 PGK 1 PGK = 88.4606 HUF
16 apr 2025 1 HUF = 0.0113 PGK 1 PGK = 88.5707 HUF
17 apr 2025 1 HUF = 0.0115 PGK 1 PGK = 86.8008 HUF
18 apr 2025 1 HUF = 0.0115 PGK 1 PGK = 86.8823 HUF
19 apr 2025 1 HUF = 0.0115 PGK 1 PGK = 86.8823 HUF
20 apr 2025 1 HUF = 0.0115 PGK 1 PGK = 86.8823 HUF
21 apr 2025 1 HUF = 0.0115 PGK 1 PGK = 86.8823 HUF
22 apr 2025 1 HUF = 0.0116 PGK 1 PGK = 86.1118 HUF
23 apr 2025 1 HUF = 0.0114 PGK 1 PGK = 87.8808 HUF
24 apr 2025 1 HUF = 0.0115 PGK 1 PGK = 86.5869 HUF
25 apr 2025 1 HUF = 0.0114 PGK 1 PGK = 87.7337 HUF
26 apr 2025 1 HUF = 0.0114 PGK 1 PGK = 88.0698 HUF
27 apr 2025 1 HUF = 0.0114 PGK 1 PGK = 88.0698 HUF
28 apr 2025 1 HUF = 0.0116 PGK 1 PGK = 86.0181 HUF
29 apr 2025 1 HUF = 0.0117 PGK 1 PGK = 85.7475 HUF
30 apr 2025 1 HUF = 0.0115 PGK 1 PGK = 87.042 HUF

May 2025

DatumHUF-PGKPGK-HUF
01 maj 2025 1 HUF = 0.0115 PGK 1 PGK = 87.0375 HUF
02 maj 2025 1 HUF = 0.0116 PGK 1 PGK = 85.94 HUF
03 maj 2025 1 HUF = 0.0116 PGK 1 PGK = 86.1361 HUF
04 maj 2025 1 HUF = 0.0116 PGK 1 PGK = 86.1361 HUF
05 maj 2025 1 HUF = 0.0114 PGK 1 PGK = 87.3627 HUF
06 maj 2025 1 HUF = 0.0114 PGK 1 PGK = 87.4964 HUF
07 maj 2025 1 HUF = 0.0117 PGK 1 PGK = 85.7066 HUF
08 maj 2025 1 HUF = 0.0115 PGK 1 PGK = 86.6094 HUF
09 maj 2025 1 HUF = 0.0115 PGK 1 PGK = 86.7116 HUF
10 maj 2025 1 HUF = 0.0113 PGK 1 PGK = 88.4216 HUF
11 maj 2025 1 HUF = 0.0115 PGK 1 PGK = 86.6173 HUF
12 maj 2025 1 HUF = 0.0113 PGK 1 PGK = 88.3455 HUF
13 maj 2025 1 HUF = 0.0114 PGK 1 PGK = 87.744 HUF
14 maj 2025 1 HUF = 0.0115 PGK 1 PGK = 86.5894 HUF
15 maj 2025 1 HUF = 0.0115 PGK 1 PGK = 86.7298 HUF
16 maj 2025 1 HUF = 0.0116 PGK 1 PGK = 86.5695 HUF
17 maj 2025 1 HUF = 0.0116 PGK 1 PGK = 86.5478 HUF
18 maj 2025 1 HUF = 0.0116 PGK 1 PGK = 86.5478 HUF
19 maj 2025 1 HUF = 0.0116 PGK 1 PGK = 85.9301 HUF
20 maj 2025 1 HUF = 0.0116 PGK 1 PGK = 86.1615 HUF
21 maj 2025 1 HUF = 0.0115 PGK 1 PGK = 86.6441 HUF
22 maj 2025 1 HUF = 0.0115 PGK 1 PGK = 87.1064 HUF
23 maj 2025 1 HUF = 0.0116 PGK 1 PGK = 86.5158 HUF
24 maj 2025 1 HUF = 0.0115 PGK 1 PGK = 86.8019 HUF
25 maj 2025 1 HUF = 0.0115 PGK 1 PGK = 86.8019 HUF
26 maj 2025 1 HUF = 0.0116 PGK 1 PGK = 86.4959 HUF
27 maj 2025 1 HUF = 0.0115 PGK 1 PGK = 86.8262 HUF
28 maj 2025 1 HUF = 0.0117 PGK 1 PGK = 85.4153 HUF
29 maj 2025 1 HUF = 0.0116 PGK 1 PGK = 86.0096 HUF
30 maj 2025 1 HUF = 0.0115 PGK 1 PGK = 86.7273 HUF
31 maj 2025 1 HUF = 0.0115 PGK 1 PGK = 86.7066 HUF

Jun 2025

DatumHUF-PGKPGK-HUF
01 jun 2025 1 HUF = 0.0115 PGK 1 PGK = 86.8283 HUF
02 jun 2025 1 HUF = 0.0116 PGK 1 PGK = 85.9512 HUF
03 jun 2025 1 HUF = 0.0116 PGK 1 PGK = 86.2004 HUF

HUF-PGK och PGK-HUF växelkurser info

Ungerska Forint (HUF) är valutan som används i Ungern. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ungern och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats