> HUF-PEN och PEN-HUF växelkurser - 2025

HUF-PEN och PEN-HUF växelkurser - 2025

HUF-PEN och PEN-HUF växelkurser

Se växelkurserna för HUF-PEN PEN-HUF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HUF = 0,0099 PEN

1 PEN = 101,4988 HUF

1år 2år 3år

HUF till PENPEN till HUF

Jan 2025

Datum	HUF-PEN	PEN-HUF
01 jan 2025	1 HUF = 0.0095 PEN	1 PEN = 105.5337 HUF
02 jan 2025	1 HUF = 0.0094 PEN	1 PEN = 106.4408 HUF
03 jan 2025	1 HUF = 0.0093 PEN	1 PEN = 107.2628 HUF
04 jan 2025	1 HUF = 0.0093 PEN	1 PEN = 107.6069 HUF
05 jan 2025	1 HUF = 0.0093 PEN	1 PEN = 107.6069 HUF
06 jan 2025	1 HUF = 0.0095 PEN	1 PEN = 105.7004 HUF
07 jan 2025	1 HUF = 0.0094 PEN	1 PEN = 106.2769 HUF
08 jan 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7913 HUF
09 jan 2025	1 HUF = 0.0094 PEN	1 PEN = 106.4437 HUF
10 jan 2025	1 HUF = 0.0094 PEN	1 PEN = 106.692 HUF
11 jan 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7508 HUF
12 jan 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7508 HUF
13 jan 2025	1 HUF = 0.0093 PEN	1 PEN = 107.4532 HUF
14 jan 2025	1 HUF = 0.0094 PEN	1 PEN = 106.1718 HUF
15 jan 2025	1 HUF = 0.0095 PEN	1 PEN = 105.6221 HUF
16 jan 2025	1 HUF = 0.0094 PEN	1 PEN = 106.3917 HUF
17 jan 2025	1 HUF = 0.0094 PEN	1 PEN = 106.5888 HUF
18 jan 2025	1 HUF = 0.0093 PEN	1 PEN = 106.9858 HUF
19 jan 2025	1 HUF = 0.0093 PEN	1 PEN = 106.9929 HUF
20 jan 2025	1 HUF = 0.0094 PEN	1 PEN = 106.377 HUF
21 jan 2025	1 HUF = 0.0094 PEN	1 PEN = 106.2603 HUF
22 jan 2025	1 HUF = 0.0094 PEN	1 PEN = 105.9332 HUF
23 jan 2025	1 HUF = 0.0095 PEN	1 PEN = 105.7677 HUF
24 jan 2025	1 HUF = 0.0095 PEN	1 PEN = 105.0597 HUF
25 jan 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8851 HUF
26 jan 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8851 HUF
27 jan 2025	1 HUF = 0.0096 PEN	1 PEN = 104.516 HUF
28 jan 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5872 HUF
29 jan 2025	1 HUF = 0.0095 PEN	1 PEN = 104.9557 HUF
30 jan 2025	1 HUF = 0.0095 PEN	1 PEN = 105.4907 HUF
31 jan 2025	1 HUF = 0.0095 PEN	1 PEN = 105.6139 HUF

Feb 2025

Datum	HUF-PEN	PEN-HUF
01 feb 2025	1 HUF = 0.0094 PEN	1 PEN = 105.829 HUF
02 feb 2025	1 HUF = 0.0095 PEN	1 PEN = 105.6547 HUF
03 feb 2025	1 HUF = 0.0094 PEN	1 PEN = 106.7566 HUF
04 feb 2025	1 HUF = 0.0094 PEN	1 PEN = 106.3844 HUF
05 feb 2025	1 HUF = 0.0095 PEN	1 PEN = 104.9583 HUF
06 feb 2025	1 HUF = 0.0095 PEN	1 PEN = 105.4152 HUF
07 feb 2025	1 HUF = 0.0095 PEN	1 PEN = 105.075 HUF
08 feb 2025	1 HUF = 0.0095 PEN	1 PEN = 105.0963 HUF
09 feb 2025	1 HUF = 0.0095 PEN	1 PEN = 105.0963 HUF
10 feb 2025	1 HUF = 0.0095 PEN	1 PEN = 105.2944 HUF
11 feb 2025	1 HUF = 0.0095 PEN	1 PEN = 105.3209 HUF
12 feb 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5245 HUF
13 feb 2025	1 HUF = 0.0096 PEN	1 PEN = 104.6541 HUF
14 feb 2025	1 HUF = 0.0097 PEN	1 PEN = 103.438 HUF
15 feb 2025	1 HUF = 0.0097 PEN	1 PEN = 103.5017 HUF
16 feb 2025	1 HUF = 0.0097 PEN	1 PEN = 103.5017 HUF
17 feb 2025	1 HUF = 0.0097 PEN	1 PEN = 103.6013 HUF
18 feb 2025	1 HUF = 0.0096 PEN	1 PEN = 103.9078 HUF
19 feb 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8537 HUF
20 feb 2025	1 HUF = 0.0095 PEN	1 PEN = 104.9007 HUF
21 feb 2025	1 HUF = 0.0095 PEN	1 PEN = 104.902 HUF
22 feb 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5981 HUF
23 feb 2025	1 HUF = 0.0096 PEN	1 PEN = 104.5981 HUF
24 feb 2025	1 HUF = 0.0096 PEN	1 PEN = 104.3958 HUF
25 feb 2025	1 HUF = 0.0096 PEN	1 PEN = 103.8993 HUF
26 feb 2025	1 HUF = 0.0096 PEN	1 PEN = 103.7529 HUF
27 feb 2025	1 HUF = 0.0096 PEN	1 PEN = 104.006 HUF
28 feb 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8717 HUF

Mar 2025

Datum	HUF-PEN	PEN-HUF
01 mar 2025	1 HUF = 0.0096 PEN	1 PEN = 104.3883 HUF
02 mar 2025	1 HUF = 0.0096 PEN	1 PEN = 104.3664 HUF
03 mar 2025	1 HUF = 0.0095 PEN	1 PEN = 104.8223 HUF
04 mar 2025	1 HUF = 0.0098 PEN	1 PEN = 102.5444 HUF
05 mar 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6589 HUF
06 mar 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6846 HUF
07 mar 2025	1 HUF = 0.0099 PEN	1 PEN = 100.6545 HUF
08 mar 2025	1 HUF = 0.01 PEN	1 PEN = 100.3209 HUF
09 mar 2025	1 HUF = 0.01 PEN	1 PEN = 100.4344 HUF
10 mar 2025	1 HUF = 0.01 PEN	1 PEN = 100.4447 HUF
11 mar 2025	1 HUF = 0.0099 PEN	1 PEN = 100.8433 HUF
12 mar 2025	1 HUF = 0.01 PEN	1 PEN = 100.1146 HUF
13 mar 2025	1 HUF = 0.0099 PEN	1 PEN = 100.6993 HUF
14 mar 2025	1 HUF = 0.01 PEN	1 PEN = 100.2865 HUF
15 mar 2025	1 HUF = 0.01 PEN	1 PEN = 100.2899 HUF
16 mar 2025	1 HUF = 0.01 PEN	1 PEN = 100.264 HUF
17 mar 2025	1 HUF = 0.01 PEN	1 PEN = 100.2197 HUF
18 mar 2025	1 HUF = 0.01 PEN	1 PEN = 99.7016 HUF
19 mar 2025	1 HUF = 0.01 PEN	1 PEN = 100.1762 HUF
20 mar 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0316 HUF
21 mar 2025	1 HUF = 0.0098 PEN	1 PEN = 101.578 HUF
22 mar 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6311 HUF
23 mar 2025	1 HUF = 0.0099 PEN	1 PEN = 101.054 HUF
24 mar 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0379 HUF
25 mar 2025	1 HUF = 0.0099 PEN	1 PEN = 101.3307 HUF
26 mar 2025	1 HUF = 0.0098 PEN	1 PEN = 102.2465 HUF
27 mar 2025	1 HUF = 0.0098 PEN	1 PEN = 102.1945 HUF
28 mar 2025	1 HUF = 0.0097 PEN	1 PEN = 102.6543 HUF
29 mar 2025	1 HUF = 0.0098 PEN	1 PEN = 102.0792 HUF
30 mar 2025	1 HUF = 0.0098 PEN	1 PEN = 101.5374 HUF
31 mar 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6347 HUF

Apr 2025

Datum	HUF-PEN	PEN-HUF
01 apr 2025	1 HUF = 0.0098 PEN	1 PEN = 101.6003 HUF
02 apr 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0902 HUF
03 apr 2025	1 HUF = 0.01 PEN	1 PEN = 100.0938 HUF
04 apr 2025	1 HUF = 0.01 PEN	1 PEN = 99.9222 HUF
05 apr 2025	1 HUF = 0.01 PEN	1 PEN = 100.1832 HUF
06 apr 2025	1 HUF = 0.01 PEN	1 PEN = 100.1832 HUF
07 apr 2025	1 HUF = 0.0099 PEN	1 PEN = 101.0095 HUF
08 apr 2025	1 HUF = 0.0098 PEN	1 PEN = 101.5668 HUF
09 apr 2025	1 HUF = 0.0101 PEN	1 PEN = 98.9469 HUF
10 apr 2025	1 HUF = 0.0101 PEN	1 PEN = 98.6881 HUF
11 apr 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7763 HUF
12 apr 2025	1 HUF = 0.0103 PEN	1 PEN = 96.8845 HUF
13 apr 2025	1 HUF = 0.0103 PEN	1 PEN = 96.7808 HUF
14 apr 2025	1 HUF = 0.0103 PEN	1 PEN = 96.757 HUF
15 apr 2025	1 HUF = 0.0104 PEN	1 PEN = 96.4336 HUF
16 apr 2025	1 HUF = 0.0103 PEN	1 PEN = 96.6368 HUF
17 apr 2025	1 HUF = 0.0104 PEN	1 PEN = 96.3291 HUF
18 apr 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4308 HUF
19 apr 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4295 HUF
20 apr 2025	1 HUF = 0.0105 PEN	1 PEN = 95.4295 HUF
21 apr 2025	1 HUF = 0.0105 PEN	1 PEN = 95.43 HUF
22 apr 2025	1 HUF = 0.0104 PEN	1 PEN = 96.1247 HUF
23 apr 2025	1 HUF = 0.0103 PEN	1 PEN = 96.9127 HUF
24 apr 2025	1 HUF = 0.0103 PEN	1 PEN = 97.1102 HUF
25 apr 2025	1 HUF = 0.0103 PEN	1 PEN = 97.4683 HUF
26 apr 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2748 HUF
27 apr 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2748 HUF
28 apr 2025	1 HUF = 0.0103 PEN	1 PEN = 97.0547 HUF
29 apr 2025	1 HUF = 0.0103 PEN	1 PEN = 96.8974 HUF
30 apr 2025	1 HUF = 0.0103 PEN	1 PEN = 96.9286 HUF

May 2025

Datum	HUF-PEN	PEN-HUF
01 maj 2025	1 HUF = 0.0103 PEN	1 PEN = 96.921 HUF
02 maj 2025	1 HUF = 0.0103 PEN	1 PEN = 97.1875 HUF
03 maj 2025	1 HUF = 0.0103 PEN	1 PEN = 97.4093 HUF
04 maj 2025	1 HUF = 0.0103 PEN	1 PEN = 97.4093 HUF
05 maj 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7869 HUF
06 maj 2025	1 HUF = 0.0102 PEN	1 PEN = 97.568 HUF
07 maj 2025	1 HUF = 0.0103 PEN	1 PEN = 97.3072 HUF
08 maj 2025	1 HUF = 0.0102 PEN	1 PEN = 98.3573 HUF
09 maj 2025	1 HUF = 0.0101 PEN	1 PEN = 99.0613 HUF
10 maj 2025	1 HUF = 0.0101 PEN	1 PEN = 98.6698 HUF
11 maj 2025	1 HUF = 0.0101 PEN	1 PEN = 98.6698 HUF
12 maj 2025	1 HUF = 0.01 PEN	1 PEN = 100.3816 HUF
13 maj 2025	1 HUF = 0.01 PEN	1 PEN = 99.6761 HUF
14 maj 2025	1 HUF = 0.0102 PEN	1 PEN = 98.1419 HUF
15 maj 2025	1 HUF = 0.0102 PEN	1 PEN = 98.0881 HUF
16 maj 2025	1 HUF = 0.0102 PEN	1 PEN = 97.593 HUF
17 maj 2025	1 HUF = 0.0102 PEN	1 PEN = 97.5685 HUF
18 maj 2025	1 HUF = 0.0102 PEN	1 PEN = 97.5685 HUF
19 maj 2025	1 HUF = 0.0103 PEN	1 PEN = 96.8808 HUF
20 maj 2025	1 HUF = 0.0103 PEN	1 PEN = 97.0713 HUF
21 maj 2025	1 HUF = 0.0104 PEN	1 PEN = 96.3364 HUF
22 maj 2025	1 HUF = 0.0103 PEN	1 PEN = 97.0878 HUF
23 maj 2025	1 HUF = 0.0103 PEN	1 PEN = 96.9419 HUF
24 maj 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2641 HUF
25 maj 2025	1 HUF = 0.0103 PEN	1 PEN = 97.2641 HUF
26 maj 2025	1 HUF = 0.0103 PEN	1 PEN = 96.9114 HUF
27 maj 2025	1 HUF = 0.0103 PEN	1 PEN = 97.427 HUF
28 maj 2025	1 HUF = 0.0102 PEN	1 PEN = 97.7021 HUF
29 maj 2025	1 HUF = 0.0102 PEN	1 PEN = 98.3949 HUF
30 maj 2025	1 HUF = 0.0102 PEN	1 PEN = 98.3082 HUF
31 maj 2025	1 HUF = 0.0102 PEN	1 PEN = 98.2848 HUF

Jun 2025

Datum	HUF-PEN	PEN-HUF
01 jun 2025	1 HUF = 0.0102 PEN	1 PEN = 98.2848 HUF
02 jun 2025	1 HUF = 0.0103 PEN	1 PEN = 97.5356 HUF
03 jun 2025	1 HUF = 0.0102 PEN	1 PEN = 97.8219 HUF

HUF-PEN och PEN-HUF växelkurser info

Ungerska Forint (HUF) är valutan som används i Ungern. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ungern och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter