currencystats247.com

CurrencyStats247 > Växelkurser > HUF-NZD och NZD-HUF växelkurser - 2026

HUF-NZD och NZD-HUF växelkurser - 2026

HUF-NZD och NZD-HUF växelkurser

Se växelkurserna för HUF-NZD NZD-HUF för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 HUF = 0,0052 NZD
1 NZD = 192,1991 HUF

Jan 2026

DatumHUF-NZDNZD-HUF
01 jan 2026 1 HUF = 0.0053 NZD 1 NZD = 188.5265 HUF
02 jan 2026 1 HUF = 0.0053 NZD 1 NZD = 188.7783 HUF
03 jan 2026 1 HUF = 0.0053 NZD 1 NZD = 188.5965 HUF
04 jan 2026 1 HUF = 0.0053 NZD 1 NZD = 188.5965 HUF
05 jan 2026 1 HUF = 0.0053 NZD 1 NZD = 189.2863 HUF
06 jan 2026 1 HUF = 0.0053 NZD 1 NZD = 190.3127 HUF
07 jan 2026 1 HUF = 0.0052 NZD 1 NZD = 190.5471 HUF
08 jan 2026 1 HUF = 0.0053 NZD 1 NZD = 189.4224 HUF
09 jan 2026 1 HUF = 0.0053 NZD 1 NZD = 189.7636 HUF
10 jan 2026 1 HUF = 0.0053 NZD 1 NZD = 190.009 HUF
11 jan 2026 1 HUF = 0.0053 NZD 1 NZD = 189.9262 HUF
12 jan 2026 1 HUF = 0.0052 NZD 1 NZD = 190.769 HUF
13 jan 2026 1 HUF = 0.0052 NZD 1 NZD = 191.158 HUF
14 jan 2026 1 HUF = 0.0052 NZD 1 NZD = 190.4934 HUF
15 jan 2026 1 HUF = 0.0053 NZD 1 NZD = 190.3746 HUF
16 jan 2026 1 HUF = 0.0052 NZD 1 NZD = 191.0589 HUF
17 jan 2026 1 HUF = 0.0052 NZD 1 NZD = 191.0261 HUF
18 jan 2026 1 HUF = 0.0052 NZD 1 NZD = 191.0261 HUF
19 jan 2026 1 HUF = 0.0052 NZD 1 NZD = 192.085 HUF
20 jan 2026 1 HUF = 0.0052 NZD 1 NZD = 191.916 HUF
21 jan 2026 1 HUF = 0.0052 NZD 1 NZD = 192.7017 HUF
22 jan 2026 1 HUF = 0.0052 NZD 1 NZD = 192.2582 HUF
23 jan 2026 1 HUF = 0.0052 NZD 1 NZD = 192.397 HUF
24 jan 2026 1 HUF = 0.0052 NZD 1 NZD = 192.3067 HUF
25 jan 2026 1 HUF = 0.0053 NZD 1 NZD = 190.3194 HUF
26 jan 2026 1 HUF = 0.0052 NZD 1 NZD = 192.2686 HUF
27 jan 2026 1 HUF = 0.0052 NZD 1 NZD = 191.6665 HUF
28 jan 2026 1 HUF = 0.0052 NZD 1 NZD = 191.8139 HUF
29 jan 2026 1 HUF = 0.0052 NZD 1 NZD = 193.3341 HUF
30 jan 2026 1 HUF = 0.0052 NZD 1 NZD = 193.5921 HUF
31 jan 2026 1 HUF = 0.0052 NZD 1 NZD = 193.6897 HUF

Feb 2026

DatumHUF-NZDNZD-HUF
01 feb 2026 1 HUF = 0.0052 NZD 1 NZD = 194.0919 HUF
02 feb 2026 1 HUF = 0.0052 NZD 1 NZD = 193.4896 HUF
03 feb 2026 1 HUF = 0.0051 NZD 1 NZD = 194.5853 HUF
04 feb 2026 1 HUF = 0.0052 NZD 1 NZD = 194.0587 HUF
05 feb 2026 1 HUF = 0.0052 NZD 1 NZD = 192.9362 HUF
06 feb 2026 1 HUF = 0.0052 NZD 1 NZD = 191.952 HUF
07 feb 2026 1 HUF = 0.0052 NZD 1 NZD = 192.3657 HUF
08 feb 2026 1 HUF = 0.0052 NZD 1 NZD = 190.9112 HUF
09 feb 2026 1 HUF = 0.0052 NZD 1 NZD = 191.3943 HUF
10 feb 2026 1 HUF = 0.0052 NZD 1 NZD = 192.108 HUF
11 feb 2026 1 HUF = 0.0052 NZD 1 NZD = 192.9043 HUF
12 feb 2026 1 HUF = 0.0051 NZD 1 NZD = 194.1965 HUF
13 feb 2026 1 HUF = 0.0052 NZD 1 NZD = 192.4693 HUF
14 feb 2026 1 HUF = 0.0052 NZD 1 NZD = 192.9679 HUF
15 feb 2026 1 HUF = 0.0052 NZD 1 NZD = 192.1533 HUF
16 feb 2026 1 HUF = 0.0052 NZD 1 NZD = 192.278 HUF
17 feb 2026 1 HUF = 0.0052 NZD 1 NZD = 192.821 HUF
18 feb 2026 1 HUF = 0.0052 NZD 1 NZD = 191.9684 HUF
19 feb 2026 1 HUF = 0.0052 NZD 1 NZD = 192.3728 HUF
20 feb 2026 1 HUF = 0.0052 NZD 1 NZD = 192.2221 HUF
21 feb 2026 1 HUF = 0.0052 NZD 1 NZD = 193.4555 HUF
22 feb 2026 1 HUF = 0.0052 NZD 1 NZD = 193.4555 HUF
23 feb 2026 1 HUF = 0.0052 NZD 1 NZD = 192.23 HUF
24 feb 2026 1 HUF = 0.0052 NZD 1 NZD = 191.6556 HUF
25 feb 2026 1 HUF = 0.0053 NZD 1 NZD = 190.4588 HUF
26 feb 2026 1 HUF = 0.0053 NZD 1 NZD = 190.277 HUF
27 feb 2026 1 HUF = 0.0052 NZD 1 NZD = 190.8997 HUF
28 feb 2026 1 HUF = 0.0052 NZD 1 NZD = 191.2685 HUF

Mar 2026

DatumHUF-NZDNZD-HUF
01 mar 2026 1 HUF = 0.0052 NZD 1 NZD = 190.9655 HUF
02 mar 2026 1 HUF = 0.0052 NZD 1 NZD = 192.9431 HUF
03 mar 2026 1 HUF = 0.0051 NZD 1 NZD = 196.8359 HUF
04 mar 2026 1 HUF = 0.0051 NZD 1 NZD = 195.6684 HUF
05 mar 2026 1 HUF = 0.0051 NZD 1 NZD = 197.327 HUF
06 mar 2026 1 HUF = 0.005 NZD 1 NZD = 199.7275 HUF
07 mar 2026 1 HUF = 0.005 NZD 1 NZD = 199.308 HUF
08 mar 2026 1 HUF = 0.005 NZD 1 NZD = 199.308 HUF
09 mar 2026 1 HUF = 0.0049 NZD 1 NZD = 202.43 HUF
10 mar 2026 1 HUF = 0.0051 NZD 1 NZD = 196.9954 HUF
11 mar 2026 1 HUF = 0.0051 NZD 1 NZD = 197.7529 HUF
12 mar 2026 1 HUF = 0.005 NZD 1 NZD = 198.3058 HUF
13 mar 2026 1 HUF = 0.005 NZD 1 NZD = 199.3964 HUF
14 mar 2026 1 HUF = 0.005 NZD 1 NZD = 198.5788 HUF
15 mar 2026 1 HUF = 0.005 NZD 1 NZD = 198.5788 HUF
16 mar 2026 1 HUF = 0.005 NZD 1 NZD = 198.638 HUF
17 mar 2026 1 HUF = 0.0051 NZD 1 NZD = 197.8619 HUF
18 mar 2026 1 HUF = 0.005 NZD 1 NZD = 198.3294 HUF
19 mar 2026 1 HUF = 0.005 NZD 1 NZD = 199.1664 HUF
20 mar 2026 1 HUF = 0.005 NZD 1 NZD = 198.6292 HUF
21 mar 2026 1 HUF = 0.005 NZD 1 NZD = 198.3394 HUF
22 mar 2026 1 HUF = 0.005 NZD 1 NZD = 198.3394 HUF
23 mar 2026 1 HUF = 0.0051 NZD 1 NZD = 196.4644 HUF
24 mar 2026 1 HUF = 0.0051 NZD 1 NZD = 196.0844 HUF
25 mar 2026 1 HUF = 0.0051 NZD 1 NZD = 195.3764 HUF
26 mar 2026 1 HUF = 0.0051 NZD 1 NZD = 194.6522 HUF
27 mar 2026 1 HUF = 0.0051 NZD 1 NZD = 194.7546 HUF
28 mar 2026 1 HUF = 0.0051 NZD 1 NZD = 194.1926 HUF
29 mar 2026 1 HUF = 0.0052 NZD 1 NZD = 193.6011 HUF
30 mar 2026 1 HUF = 0.0052 NZD 1 NZD = 194.0155 HUF
31 mar 2026 1 HUF = 0.0052 NZD 1 NZD = 191.7532 HUF

Apr 2026

DatumHUF-NZDNZD-HUF
01 apr 2026 1 HUF = 0.0053 NZD 1 NZD = 190.0937 HUF
02 apr 2026 1 HUF = 0.0053 NZD 1 NZD = 190.0483 HUF
03 apr 2026 1 HUF = 0.0052 NZD 1 NZD = 190.5268 HUF
04 apr 2026 1 HUF = 0.0053 NZD 1 NZD = 190.0732 HUF
05 apr 2026 1 HUF = 0.0052 NZD 1 NZD = 190.7243 HUF
06 apr 2026 1 HUF = 0.0053 NZD 1 NZD = 189.2447 HUF
07 apr 2026 1 HUF = 0.0053 NZD 1 NZD = 188.3222 HUF
08 apr 2026 1 HUF = 0.0053 NZD 1 NZD = 187.5339 HUF
09 apr 2026 1 HUF = 0.0053 NZD 1 NZD = 188.4808 HUF
10 apr 2026 1 HUF = 0.0053 NZD 1 NZD = 188.2982 HUF
11 apr 2026 1 HUF = 0.0054 NZD 1 NZD = 186.8389 HUF
12 apr 2026 1 HUF = 0.0053 NZD 1 NZD = 187.3672 HUF
13 apr 2026 1 HUF = 0.0055 NZD 1 NZD = 182.7085 HUF
14 apr 2026 1 HUF = 0.0055 NZD 1 NZD = 181.7929 HUF
15 apr 2026 1 HUF = 0.0055 NZD 1 NZD = 182.5494 HUF
16 apr 2026 1 HUF = 0.0055 NZD 1 NZD = 182.4467 HUF
17 apr 2026 1 HUF = 0.0055 NZD 1 NZD = 181.1389 HUF
18 apr 2026 1 HUF = 0.0056 NZD 1 NZD = 179.669 HUF
19 apr 2026 1 HUF = 0.0055 NZD 1 NZD = 180.7292 HUF

HUF-NZD och NZD-HUF växelkurser info

Ungerska Forint (HUF) är valutan som används i Ungern. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ungern och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats