currencystats247.com

CurrencyStats247 > Växelkurser > HUF-NZD och NZD-HUF växelkurser - 2025

HUF-NZD och NZD-HUF växelkurser - 2025

HUF-NZD och NZD-HUF växelkurser

Se växelkurserna för HUF-NZD NZD-HUF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HUF = 0,0046 NZD
1 NZD = 215,985 HUF

Jan 2025

DatumHUF-NZDNZD-HUF
01 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 221.1396 HUF
02 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 224.3161 HUF
03 jan 2025 1 HUF = 0.0044 NZD 1 NZD = 225.731 HUF
04 jan 2025 1 HUF = 0.0044 NZD 1 NZD = 224.8871 HUF
05 jan 2025 1 HUF = 0.0044 NZD 1 NZD = 226.3287 HUF
06 jan 2025 1 HUF = 0.0044 NZD 1 NZD = 226.0474 HUF
07 jan 2025 1 HUF = 0.0044 NZD 1 NZD = 226.9035 HUF
08 jan 2025 1 HUF = 0.0044 NZD 1 NZD = 225.8223 HUF
09 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 224.6968 HUF
10 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 224.1922 HUF
11 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 224.3699 HUF
12 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 224.1762 HUF
13 jan 2025 1 HUF = 0.0044 NZD 1 NZD = 225.111 HUF
14 jan 2025 1 HUF = 0.0044 NZD 1 NZD = 224.8327 HUF
15 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 223.3603 HUF
16 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 224.1017 HUF
17 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 223.7689 HUF
18 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 224.4121 HUF
19 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 224.5294 HUF
20 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 224.4689 HUF
21 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 223.354 HUF
22 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 223.3005 HUF
23 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 222.9211 HUF
24 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 222.6709 HUF
25 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 220.0517 HUF
26 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 222.0323 HUF
27 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 221.634 HUF
28 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 221.2854 HUF
29 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 221.4607 HUF
30 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 221.3771 HUF
31 jan 2025 1 HUF = 0.0045 NZD 1 NZD = 221.713 HUF

Feb 2025

DatumHUF-NZDNZD-HUF
01 feb 2025 1 HUF = 0.0045 NZD 1 NZD = 221.8443 HUF
02 feb 2025 1 HUF = 0.0045 NZD 1 NZD = 221.7716 HUF
03 feb 2025 1 HUF = 0.0045 NZD 1 NZD = 221.8049 HUF
04 feb 2025 1 HUF = 0.0045 NZD 1 NZD = 221.0608 HUF
05 feb 2025 1 HUF = 0.0045 NZD 1 NZD = 221.5932 HUF
06 feb 2025 1 HUF = 0.0045 NZD 1 NZD = 221.8093 HUF
07 feb 2025 1 HUF = 0.0045 NZD 1 NZD = 221.6514 HUF
08 feb 2025 1 HUF = 0.0045 NZD 1 NZD = 222.0313 HUF
09 feb 2025 1 HUF = 0.0045 NZD 1 NZD = 222.0313 HUF
10 feb 2025 1 HUF = 0.0045 NZD 1 NZD = 221.3526 HUF
11 feb 2025 1 HUF = 0.0045 NZD 1 NZD = 220.6961 HUF
12 feb 2025 1 HUF = 0.0046 NZD 1 NZD = 218.8775 HUF
13 feb 2025 1 HUF = 0.0046 NZD 1 NZD = 218.1349 HUF
14 feb 2025 1 HUF = 0.0046 NZD 1 NZD = 219.4672 HUF
15 feb 2025 1 HUF = 0.0046 NZD 1 NZD = 219.6431 HUF
16 feb 2025 1 HUF = 0.0046 NZD 1 NZD = 219.6431 HUF
17 feb 2025 1 HUF = 0.0045 NZD 1 NZD = 219.7888 HUF
18 feb 2025 1 HUF = 0.0046 NZD 1 NZD = 218.9344 HUF
19 feb 2025 1 HUF = 0.0045 NZD 1 NZD = 220.5024 HUF
20 feb 2025 1 HUF = 0.0045 NZD 1 NZD = 221.5757 HUF
21 feb 2025 1 HUF = 0.0045 NZD 1 NZD = 222.5864 HUF
22 feb 2025 1 HUF = 0.0045 NZD 1 NZD = 221.2911 HUF
23 feb 2025 1 HUF = 0.0045 NZD 1 NZD = 221.2719 HUF
24 feb 2025 1 HUF = 0.0045 NZD 1 NZD = 220.6647 HUF
25 feb 2025 1 HUF = 0.0046 NZD 1 NZD = 218.7434 HUF
26 feb 2025 1 HUF = 0.0046 NZD 1 NZD = 217.6664 HUF
27 feb 2025 1 HUF = 0.0046 NZD 1 NZD = 216.3577 HUF
28 feb 2025 1 HUF = 0.0046 NZD 1 NZD = 215.6583 HUF

Mar 2025

DatumHUF-NZDNZD-HUF
01 mar 2025 1 HUF = 0.0046 NZD 1 NZD = 217.6783 HUF
02 mar 2025 1 HUF = 0.0046 NZD 1 NZD = 217.6185 HUF
03 mar 2025 1 HUF = 0.0046 NZD 1 NZD = 218.0303 HUF
04 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 213.2333 HUF
05 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 211.8405 HUF
06 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 212.9887 HUF
07 mar 2025 1 HUF = 0.0048 NZD 1 NZD = 210.3214 HUF
08 mar 2025 1 HUF = 0.0048 NZD 1 NZD = 209.5425 HUF
09 mar 2025 1 HUF = 0.0048 NZD 1 NZD = 209.7926 HUF
10 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 210.655 HUF
11 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 210.683 HUF
12 mar 2025 1 HUF = 0.0048 NZD 1 NZD = 209.732 HUF
13 mar 2025 1 HUF = 0.0048 NZD 1 NZD = 210.2434 HUF
14 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 210.8763 HUF
15 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 211.1342 HUF
16 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 210.7701 HUF
17 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 212.0608 HUF
18 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 211.5819 HUF
19 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 210.7579 HUF
20 mar 2025 1 HUF = 0.0048 NZD 1 NZD = 209.9559 HUF
21 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 211.6383 HUF
22 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 210.5915 HUF
23 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 210.5859 HUF
24 mar 2025 1 HUF = 0.0048 NZD 1 NZD = 210.302 HUF
25 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 212.098 HUF
26 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 213.8063 HUF
27 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 213.5579 HUF
28 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 213.8366 HUF
29 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 212.839 HUF
30 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 212.4859 HUF
31 mar 2025 1 HUF = 0.0047 NZD 1 NZD = 211.521 HUF

Apr 2025

DatumHUF-NZDNZD-HUF
01 apr 2025 1 HUF = 0.0047 NZD 1 NZD = 211.0334 HUF
02 apr 2025 1 HUF = 0.0047 NZD 1 NZD = 213.2483 HUF
03 apr 2025 1 HUF = 0.0047 NZD 1 NZD = 214.0632 HUF
04 apr 2025 1 HUF = 0.0048 NZD 1 NZD = 206.9323 HUF
05 apr 2025 1 HUF = 0.0048 NZD 1 NZD = 207.2816 HUF
06 apr 2025 1 HUF = 0.0048 NZD 1 NZD = 207.2631 HUF
07 apr 2025 1 HUF = 0.0048 NZD 1 NZD = 207.6782 HUF
08 apr 2025 1 HUF = 0.0048 NZD 1 NZD = 209.1749 HUF
09 apr 2025 1 HUF = 0.0049 NZD 1 NZD = 205.4663 HUF
10 apr 2025 1 HUF = 0.0047 NZD 1 NZD = 211.3236 HUF
11 apr 2025 1 HUF = 0.0047 NZD 1 NZD = 211.7519 HUF
12 apr 2025 1 HUF = 0.0048 NZD 1 NZD = 210.2791 HUF
13 apr 2025 1 HUF = 0.0048 NZD 1 NZD = 210.15 HUF
14 apr 2025 1 HUF = 0.0047 NZD 1 NZD = 211.9665 HUF
15 apr 2025 1 HUF = 0.0047 NZD 1 NZD = 213.3432 HUF
16 apr 2025 1 HUF = 0.0047 NZD 1 NZD = 213.8812 HUF
17 apr 2025 1 HUF = 0.0047 NZD 1 NZD = 213.1135 HUF
18 apr 2025 1 HUF = 0.0047 NZD 1 NZD = 214.5127 HUF
19 apr 2025 1 HUF = 0.0047 NZD 1 NZD = 213.1019 HUF
20 apr 2025 1 HUF = 0.0047 NZD 1 NZD = 214.5127 HUF
21 apr 2025 1 HUF = 0.0047 NZD 1 NZD = 214.5127 HUF
22 apr 2025 1 HUF = 0.0047 NZD 1 NZD = 213.612 HUF
23 apr 2025 1 HUF = 0.0047 NZD 1 NZD = 214.5614 HUF
24 apr 2025 1 HUF = 0.0047 NZD 1 NZD = 213.9371 HUF
25 apr 2025 1 HUF = 0.0047 NZD 1 NZD = 213.3212 HUF
26 apr 2025 1 HUF = 0.0047 NZD 1 NZD = 212.9566 HUF
27 apr 2025 1 HUF = 0.0047 NZD 1 NZD = 212.7763 HUF
28 apr 2025 1 HUF = 0.0047 NZD 1 NZD = 212.0478 HUF
29 apr 2025 1 HUF = 0.0047 NZD 1 NZD = 211.3984 HUF
30 apr 2025 1 HUF = 0.0048 NZD 1 NZD = 210.3926 HUF

May 2025

DatumHUF-NZDNZD-HUF
01 maj 2025 1 HUF = 0.0047 NZD 1 NZD = 211.2928 HUF
02 maj 2025 1 HUF = 0.0047 NZD 1 NZD = 211.8031 HUF
03 maj 2025 1 HUF = 0.0047 NZD 1 NZD = 212.8312 HUF
04 maj 2025 1 HUF = 0.0047 NZD 1 NZD = 212.8134 HUF
05 maj 2025 1 HUF = 0.0047 NZD 1 NZD = 213.4177 HUF
06 maj 2025 1 HUF = 0.0047 NZD 1 NZD = 213.7869 HUF
07 maj 2025 1 HUF = 0.0047 NZD 1 NZD = 212.9281 HUF
08 maj 2025 1 HUF = 0.0047 NZD 1 NZD = 212.7604 HUF
09 maj 2025 1 HUF = 0.0047 NZD 1 NZD = 211.9938 HUF
10 maj 2025 1 HUF = 0.0047 NZD 1 NZD = 212.3139 HUF
11 maj 2025 1 HUF = 0.0047 NZD 1 NZD = 212.3139 HUF
12 maj 2025 1 HUF = 0.0047 NZD 1 NZD = 215.0115 HUF
13 maj 2025 1 HUF = 0.0047 NZD 1 NZD = 214.7629 HUF
14 maj 2025 1 HUF = 0.0047 NZD 1 NZD = 214.0659 HUF
15 maj 2025 1 HUF = 0.0047 NZD 1 NZD = 211.8498 HUF
16 maj 2025 1 HUF = 0.0047 NZD 1 NZD = 212.2638 HUF
17 maj 2025 1 HUF = 0.0047 NZD 1 NZD = 212.2631 HUF
18 maj 2025 1 HUF = 0.0047 NZD 1 NZD = 212.5824 HUF
19 maj 2025 1 HUF = 0.0047 NZD 1 NZD = 211.2989 HUF
20 maj 2025 1 HUF = 0.0047 NZD 1 NZD = 211.6177 HUF
21 maj 2025 1 HUF = 0.0047 NZD 1 NZD = 210.8959 HUF
22 maj 2025 1 HUF = 0.0047 NZD 1 NZD = 210.7563 HUF
23 maj 2025 1 HUF = 0.0047 NZD 1 NZD = 211.564 HUF
24 maj 2025 1 HUF = 0.0047 NZD 1 NZD = 212.6525 HUF
25 maj 2025 1 HUF = 0.0047 NZD 1 NZD = 212.6471 HUF
26 maj 2025 1 HUF = 0.0047 NZD 1 NZD = 213.2674 HUF
27 maj 2025 1 HUF = 0.0047 NZD 1 NZD = 212.1603 HUF
28 maj 2025 1 HUF = 0.0047 NZD 1 NZD = 212.1993 HUF
29 maj 2025 1 HUF = 0.0047 NZD 1 NZD = 213.9309 HUF
30 maj 2025 1 HUF = 0.0047 NZD 1 NZD = 212.0339 HUF
31 maj 2025 1 HUF = 0.0047 NZD 1 NZD = 212.2433 HUF

Jun 2025

DatumHUF-NZDNZD-HUF
01 jun 2025 1 HUF = 0.0047 NZD 1 NZD = 212.3002 HUF
02 jun 2025 1 HUF = 0.0047 NZD 1 NZD = 212.2694 HUF
03 jun 2025 1 HUF = 0.0047 NZD 1 NZD = 212.1816 HUF

HUF-NZD och NZD-HUF växelkurser info

Ungerska Forint (HUF) är valutan som används i Ungern. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ungern och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats