currencystats247.com

CurrencyStats247 > Växelkurser > HUF-NPR och NPR-HUF växelkurser - 2026

HUF-NPR och NPR-HUF växelkurser - 2026

HUF-NPR och NPR-HUF växelkurser

Se växelkurserna för HUF-NPR NPR-HUF för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 HUF = 0,4488 NPR
1 NPR = 2,228 HUF

Jan 2026

DatumHUF-NPRNPR-HUF
01 jan 2026 1 HUF = 0.4398 NPR 1 NPR = 2.2739 HUF
02 jan 2026 1 HUF = 0.4406 NPR 1 NPR = 2.2697 HUF
03 jan 2026 1 HUF = 0.4407 NPR 1 NPR = 2.2692 HUF
04 jan 2026 1 HUF = 0.4407 NPR 1 NPR = 2.2692 HUF
05 jan 2026 1 HUF = 0.4393 NPR 1 NPR = 2.2761 HUF
06 jan 2026 1 HUF = 0.4387 NPR 1 NPR = 2.2795 HUF
07 jan 2026 1 HUF = 0.4372 NPR 1 NPR = 2.2871 HUF
08 jan 2026 1 HUF = 0.4365 NPR 1 NPR = 2.2908 HUF
09 jan 2026 1 HUF = 0.4349 NPR 1 NPR = 2.2996 HUF
10 jan 2026 1 HUF = 0.4349 NPR 1 NPR = 2.2995 HUF
11 jan 2026 1 HUF = 0.4351 NPR 1 NPR = 2.2981 HUF
12 jan 2026 1 HUF = 0.4354 NPR 1 NPR = 2.2969 HUF
13 jan 2026 1 HUF = 0.4352 NPR 1 NPR = 2.2975 HUF
14 jan 2026 1 HUF = 0.4356 NPR 1 NPR = 2.2956 HUF
15 jan 2026 1 HUF = 0.4361 NPR 1 NPR = 2.2929 HUF
16 jan 2026 1 HUF = 0.4376 NPR 1 NPR = 2.2852 HUF
17 jan 2026 1 HUF = 0.4376 NPR 1 NPR = 2.2851 HUF
18 jan 2026 1 HUF = 0.4376 NPR 1 NPR = 2.2851 HUF
19 jan 2026 1 HUF = 0.4376 NPR 1 NPR = 2.2853 HUF
20 jan 2026 1 HUF = 0.442 NPR 1 NPR = 2.2625 HUF
21 jan 2026 1 HUF = 0.4455 NPR 1 NPR = 2.2446 HUF
22 jan 2026 1 HUF = 0.4479 NPR 1 NPR = 2.2325 HUF
23 jan 2026 1 HUF = 0.4509 NPR 1 NPR = 2.2178 HUF
24 jan 2026 1 HUF = 0.451 NPR 1 NPR = 2.2173 HUF
25 jan 2026 1 HUF = 0.451 NPR 1 NPR = 2.2173 HUF
26 jan 2026 1 HUF = 0.4511 NPR 1 NPR = 2.2169 HUF
27 jan 2026 1 HUF = 0.4579 NPR 1 NPR = 2.1838 HUF
28 jan 2026 1 HUF = 0.4623 NPR 1 NPR = 2.1632 HUF
29 jan 2026 1 HUF = 0.4613 NPR 1 NPR = 2.1677 HUF
30 jan 2026 1 HUF = 0.46 NPR 1 NPR = 2.174 HUF
31 jan 2026 1 HUF = 0.4603 NPR 1 NPR = 2.1726 HUF

Feb 2026

DatumHUF-NPRNPR-HUF
01 feb 2026 1 HUF = 0.4604 NPR 1 NPR = 2.1721 HUF
02 feb 2026 1 HUF = 0.4555 NPR 1 NPR = 2.1954 HUF
03 feb 2026 1 HUF = 0.4477 NPR 1 NPR = 2.2336 HUF
04 feb 2026 1 HUF = 0.4498 NPR 1 NPR = 2.2231 HUF
05 feb 2026 1 HUF = 0.4493 NPR 1 NPR = 2.2255 HUF
06 feb 2026 1 HUF = 0.4524 NPR 1 NPR = 2.2103 HUF
07 feb 2026 1 HUF = 0.452 NPR 1 NPR = 2.2124 HUF
08 feb 2026 1 HUF = 0.452 NPR 1 NPR = 2.2124 HUF
09 feb 2026 1 HUF = 0.4565 NPR 1 NPR = 2.1905 HUF
10 feb 2026 1 HUF = 0.4556 NPR 1 NPR = 2.195 HUF
11 feb 2026 1 HUF = 0.4556 NPR 1 NPR = 2.1949 HUF
12 feb 2026 1 HUF = 0.4532 NPR 1 NPR = 2.2066 HUF
13 feb 2026 1 HUF = 0.4535 NPR 1 NPR = 2.2049 HUF
14 feb 2026 1 HUF = 0.4532 NPR 1 NPR = 2.2064 HUF
15 feb 2026 1 HUF = 0.4532 NPR 1 NPR = 2.2064 HUF
16 feb 2026 1 HUF = 0.4557 NPR 1 NPR = 2.1944 HUF
17 feb 2026 1 HUF = 0.4537 NPR 1 NPR = 2.2042 HUF
18 feb 2026 1 HUF = 0.4535 NPR 1 NPR = 2.2048 HUF
19 feb 2026 1 HUF = 0.4523 NPR 1 NPR = 2.2109 HUF
20 feb 2026 1 HUF = 0.4509 NPR 1 NPR = 2.2177 HUF
21 feb 2026 1 HUF = 0.4494 NPR 1 NPR = 2.2251 HUF
22 feb 2026 1 HUF = 0.4494 NPR 1 NPR = 2.2251 HUF
23 feb 2026 1 HUF = 0.4508 NPR 1 NPR = 2.2185 HUF
24 feb 2026 1 HUF = 0.4515 NPR 1 NPR = 2.2149 HUF
25 feb 2026 1 HUF = 0.4552 NPR 1 NPR = 2.197 HUF
26 feb 2026 1 HUF = 0.4577 NPR 1 NPR = 2.1848 HUF
27 feb 2026 1 HUF = 0.4559 NPR 1 NPR = 2.1932 HUF
28 feb 2026 1 HUF = 0.4557 NPR 1 NPR = 2.1943 HUF

Mar 2026

DatumHUF-NPRNPR-HUF
01 mar 2026 1 HUF = 0.4557 NPR 1 NPR = 2.1943 HUF
02 mar 2026 1 HUF = 0.4518 NPR 1 NPR = 2.2135 HUF
03 mar 2026 1 HUF = 0.4412 NPR 1 NPR = 2.2665 HUF
04 mar 2026 1 HUF = 0.4456 NPR 1 NPR = 2.2442 HUF
05 mar 2026 1 HUF = 0.4402 NPR 1 NPR = 2.2716 HUF
06 mar 2026 1 HUF = 0.4322 NPR 1 NPR = 2.3139 HUF
07 mar 2026 1 HUF = 0.4327 NPR 1 NPR = 2.311 HUF
08 mar 2026 1 HUF = 0.4327 NPR 1 NPR = 2.311 HUF
09 mar 2026 1 HUF = 0.4311 NPR 1 NPR = 2.3199 HUF
10 mar 2026 1 HUF = 0.4432 NPR 1 NPR = 2.2562 HUF
11 mar 2026 1 HUF = 0.4405 NPR 1 NPR = 2.2704 HUF
12 mar 2026 1 HUF = 0.4385 NPR 1 NPR = 2.2804 HUF
13 mar 2026 1 HUF = 0.4319 NPR 1 NPR = 2.3153 HUF
14 mar 2026 1 HUF = 0.4296 NPR 1 NPR = 2.3276 HUF
15 mar 2026 1 HUF = 0.4296 NPR 1 NPR = 2.3276 HUF
16 mar 2026 1 HUF = 0.4342 NPR 1 NPR = 2.3031 HUF
17 mar 2026 1 HUF = 0.4364 NPR 1 NPR = 2.2915 HUF
18 mar 2026 1 HUF = 0.4373 NPR 1 NPR = 2.2866 HUF
19 mar 2026 1 HUF = 0.4344 NPR 1 NPR = 2.3022 HUF
20 mar 2026 1 HUF = 0.4416 NPR 1 NPR = 2.2645 HUF
21 mar 2026 1 HUF = 0.4396 NPR 1 NPR = 2.2748 HUF
22 mar 2026 1 HUF = 0.4396 NPR 1 NPR = 2.2748 HUF
23 mar 2026 1 HUF = 0.4425 NPR 1 NPR = 2.2597 HUF
24 mar 2026 1 HUF = 0.4454 NPR 1 NPR = 2.2454 HUF
25 mar 2026 1 HUF = 0.4488 NPR 1 NPR = 2.2283 HUF
26 mar 2026 1 HUF = 0.4471 NPR 1 NPR = 2.2366 HUF
27 mar 2026 1 HUF = 0.4481 NPR 1 NPR = 2.2317 HUF
28 mar 2026 1 HUF = 0.4487 NPR 1 NPR = 2.2287 HUF
29 mar 2026 1 HUF = 0.4472 NPR 1 NPR = 2.2362 HUF
30 mar 2026 1 HUF = 0.4422 NPR 1 NPR = 2.2613 HUF
31 mar 2026 1 HUF = 0.4548 NPR 1 NPR = 2.1988 HUF

Apr 2026

DatumHUF-NPRNPR-HUF
01 apr 2026 1 HUF = 0.451 NPR 1 NPR = 2.2172 HUF
02 apr 2026 1 HUF = 0.4471 NPR 1 NPR = 2.2366 HUF
03 apr 2026 1 HUF = 0.4457 NPR 1 NPR = 2.2434 HUF
04 apr 2026 1 HUF = 0.4453 NPR 1 NPR = 2.2456 HUF
05 apr 2026 1 HUF = 0.4453 NPR 1 NPR = 2.2456 HUF
06 apr 2026 1 HUF = 0.4495 NPR 1 NPR = 2.2245 HUF
07 apr 2026 1 HUF = 0.4507 NPR 1 NPR = 2.2186 HUF
08 apr 2026 1 HUF = 0.459 NPR 1 NPR = 2.1785 HUF
09 apr 2026 1 HUF = 0.4583 NPR 1 NPR = 2.1818 HUF
10 apr 2026 1 HUF = 0.4606 NPR 1 NPR = 2.1709 HUF
11 apr 2026 1 HUF = 0.4629 NPR 1 NPR = 2.1605 HUF
12 apr 2026 1 HUF = 0.4629 NPR 1 NPR = 2.1605 HUF
13 apr 2026 1 HUF = 0.4757 NPR 1 NPR = 2.1023 HUF
14 apr 2026 1 HUF = 0.4833 NPR 1 NPR = 2.0692 HUF
15 apr 2026 1 HUF = 0.4828 NPR 1 NPR = 2.0713 HUF
16 apr 2026 1 HUF = 0.4822 NPR 1 NPR = 2.0739 HUF
17 apr 2026 1 HUF = 0.4823 NPR 1 NPR = 2.0733 HUF
18 apr 2026 1 HUF = 0.484 NPR 1 NPR = 2.0662 HUF
19 apr 2026 1 HUF = 0.484 NPR 1 NPR = 2.0662 HUF
20 apr 2026 1 HUF = 0.4827 NPR 1 NPR = 2.0717 HUF

HUF-NPR och NPR-HUF växelkurser info

Ungerska Forint (HUF) är valutan som används i Ungern. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ungern och Nepal, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats