currencystats247.com

CurrencyStats247 > Växelkurser > HUF-NPR och NPR-HUF växelkurser - 2025

HUF-NPR och NPR-HUF växelkurser - 2025

HUF-NPR och NPR-HUF växelkurser

Se växelkurserna för HUF-NPR NPR-HUF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HUF = 0,3599 NPR
1 NPR = 2,7786 HUF

Jan 2025

DatumHUF-NPRNPR-HUF
01 jan 2025 1 HUF = 0.346 NPR 1 NPR = 2.8899 HUF
02 jan 2025 1 HUF = 0.3433 NPR 1 NPR = 2.913 HUF
03 jan 2025 1 HUF = 0.341 NPR 1 NPR = 2.9324 HUF
04 jan 2025 1 HUF = 0.3399 NPR 1 NPR = 2.9419 HUF
05 jan 2025 1 HUF = 0.3399 NPR 1 NPR = 2.9419 HUF
06 jan 2025 1 HUF = 0.3449 NPR 1 NPR = 2.8996 HUF
07 jan 2025 1 HUF = 0.3429 NPR 1 NPR = 2.9166 HUF
08 jan 2025 1 HUF = 0.3406 NPR 1 NPR = 2.9358 HUF
09 jan 2025 1 HUF = 0.3418 NPR 1 NPR = 2.9259 HUF
10 jan 2025 1 HUF = 0.343 NPR 1 NPR = 2.9155 HUF
11 jan 2025 1 HUF = 0.3428 NPR 1 NPR = 2.9173 HUF
12 jan 2025 1 HUF = 0.3428 NPR 1 NPR = 2.9173 HUF
13 jan 2025 1 HUF = 0.3424 NPR 1 NPR = 2.9207 HUF
14 jan 2025 1 HUF = 0.3449 NPR 1 NPR = 2.8992 HUF
15 jan 2025 1 HUF = 0.347 NPR 1 NPR = 2.8816 HUF
16 jan 2025 1 HUF = 0.3458 NPR 1 NPR = 2.8916 HUF
17 jan 2025 1 HUF = 0.3458 NPR 1 NPR = 2.8917 HUF
18 jan 2025 1 HUF = 0.3445 NPR 1 NPR = 2.9031 HUF
19 jan 2025 1 HUF = 0.3444 NPR 1 NPR = 2.9033 HUF
20 jan 2025 1 HUF = 0.3464 NPR 1 NPR = 2.8866 HUF
21 jan 2025 1 HUF = 0.3489 NPR 1 NPR = 2.8665 HUF
22 jan 2025 1 HUF = 0.3499 NPR 1 NPR = 2.8577 HUF
23 jan 2025 1 HUF = 0.3514 NPR 1 NPR = 2.8455 HUF
24 jan 2025 1 HUF = 0.3535 NPR 1 NPR = 2.8286 HUF
25 jan 2025 1 HUF = 0.3541 NPR 1 NPR = 2.8239 HUF
26 jan 2025 1 HUF = 0.3541 NPR 1 NPR = 2.8239 HUF
27 jan 2025 1 HUF = 0.3549 NPR 1 NPR = 2.8177 HUF
28 jan 2025 1 HUF = 0.3538 NPR 1 NPR = 2.8265 HUF
29 jan 2025 1 HUF = 0.3534 NPR 1 NPR = 2.8295 HUF
30 jan 2025 1 HUF = 0.3535 NPR 1 NPR = 2.8292 HUF
31 jan 2025 1 HUF = 0.3526 NPR 1 NPR = 2.8364 HUF

Feb 2025

DatumHUF-NPRNPR-HUF
01 feb 2025 1 HUF = 0.3518 NPR 1 NPR = 2.8422 HUF
02 feb 2025 1 HUF = 0.3524 NPR 1 NPR = 2.8374 HUF
03 feb 2025 1 HUF = 0.3503 NPR 1 NPR = 2.8543 HUF
04 feb 2025 1 HUF = 0.3536 NPR 1 NPR = 2.8278 HUF
05 feb 2025 1 HUF = 0.3591 NPR 1 NPR = 2.785 HUF
06 feb 2025 1 HUF = 0.3576 NPR 1 NPR = 2.7965 HUF
07 feb 2025 1 HUF = 0.3584 NPR 1 NPR = 2.79 HUF
08 feb 2025 1 HUF = 0.3583 NPR 1 NPR = 2.7906 HUF
09 feb 2025 1 HUF = 0.3583 NPR 1 NPR = 2.7906 HUF
10 feb 2025 1 HUF = 0.3575 NPR 1 NPR = 2.7974 HUF
11 feb 2025 1 HUF = 0.355 NPR 1 NPR = 2.8169 HUF
12 feb 2025 1 HUF = 0.3582 NPR 1 NPR = 2.7914 HUF
13 feb 2025 1 HUF = 0.3578 NPR 1 NPR = 2.7947 HUF
14 feb 2025 1 HUF = 0.3609 NPR 1 NPR = 2.7705 HUF
15 feb 2025 1 HUF = 0.3607 NPR 1 NPR = 2.7722 HUF
16 feb 2025 1 HUF = 0.3607 NPR 1 NPR = 2.7722 HUF
17 feb 2025 1 HUF = 0.3625 NPR 1 NPR = 2.7585 HUF
18 feb 2025 1 HUF = 0.3623 NPR 1 NPR = 2.7602 HUF
19 feb 2025 1 HUF = 0.3598 NPR 1 NPR = 2.7795 HUF
20 feb 2025 1 HUF = 0.3596 NPR 1 NPR = 2.7808 HUF
21 feb 2025 1 HUF = 0.3576 NPR 1 NPR = 2.7966 HUF
22 feb 2025 1 HUF = 0.3586 NPR 1 NPR = 2.7885 HUF
23 feb 2025 1 HUF = 0.3586 NPR 1 NPR = 2.7885 HUF
24 feb 2025 1 HUF = 0.3608 NPR 1 NPR = 2.7715 HUF
25 feb 2025 1 HUF = 0.3643 NPR 1 NPR = 2.7448 HUF
26 feb 2025 1 HUF = 0.3652 NPR 1 NPR = 2.7382 HUF
27 feb 2025 1 HUF = 0.366 NPR 1 NPR = 2.7323 HUF
28 feb 2025 1 HUF = 0.3632 NPR 1 NPR = 2.7535 HUF

Mar 2025

DatumHUF-NPRNPR-HUF
01 mar 2025 1 HUF = 0.3596 NPR 1 NPR = 2.781 HUF
02 mar 2025 1 HUF = 0.3602 NPR 1 NPR = 2.7763 HUF
03 mar 2025 1 HUF = 0.3601 NPR 1 NPR = 2.7768 HUF
04 mar 2025 1 HUF = 0.3692 NPR 1 NPR = 2.7086 HUF
05 mar 2025 1 HUF = 0.3736 NPR 1 NPR = 2.6767 HUF
06 mar 2025 1 HUF = 0.3752 NPR 1 NPR = 2.6651 HUF
07 mar 2025 1 HUF = 0.3781 NPR 1 NPR = 2.6447 HUF
08 mar 2025 1 HUF = 0.3802 NPR 1 NPR = 2.6305 HUF
09 mar 2025 1 HUF = 0.3789 NPR 1 NPR = 2.6389 HUF
10 mar 2025 1 HUF = 0.3796 NPR 1 NPR = 2.634 HUF
11 mar 2025 1 HUF = 0.3786 NPR 1 NPR = 2.6412 HUF
12 mar 2025 1 HUF = 0.3805 NPR 1 NPR = 2.628 HUF
13 mar 2025 1 HUF = 0.3776 NPR 1 NPR = 2.6481 HUF
14 mar 2025 1 HUF = 0.3785 NPR 1 NPR = 2.642 HUF
15 mar 2025 1 HUF = 0.378 NPR 1 NPR = 2.6453 HUF
16 mar 2025 1 HUF = 0.3795 NPR 1 NPR = 2.6354 HUF
17 mar 2025 1 HUF = 0.3791 NPR 1 NPR = 2.6379 HUF
18 mar 2025 1 HUF = 0.3811 NPR 1 NPR = 2.6238 HUF
19 mar 2025 1 HUF = 0.3806 NPR 1 NPR = 2.6275 HUF
20 mar 2025 1 HUF = 0.3775 NPR 1 NPR = 2.6494 HUF
21 mar 2025 1 HUF = 0.3757 NPR 1 NPR = 2.6614 HUF
22 mar 2025 1 HUF = 0.3748 NPR 1 NPR = 2.6683 HUF
23 mar 2025 1 HUF = 0.3747 NPR 1 NPR = 2.6685 HUF
24 mar 2025 1 HUF = 0.3748 NPR 1 NPR = 2.6681 HUF
25 mar 2025 1 HUF = 0.3712 NPR 1 NPR = 2.694 HUF
26 mar 2025 1 HUF = 0.3691 NPR 1 NPR = 2.7091 HUF
27 mar 2025 1 HUF = 0.3687 NPR 1 NPR = 2.7119 HUF
28 mar 2025 1 HUF = 0.3659 NPR 1 NPR = 2.733 HUF
29 mar 2025 1 HUF = 0.3679 NPR 1 NPR = 2.7181 HUF
30 mar 2025 1 HUF = 0.3685 NPR 1 NPR = 2.7135 HUF
31 mar 2025 1 HUF = 0.3677 NPR 1 NPR = 2.7193 HUF

Apr 2025

DatumHUF-NPRNPR-HUF
01 apr 2025 1 HUF = 0.3679 NPR 1 NPR = 2.718 HUF
02 apr 2025 1 HUF = 0.3683 NPR 1 NPR = 2.7149 HUF
03 apr 2025 1 HUF = 0.3719 NPR 1 NPR = 2.6885 HUF
04 apr 2025 1 HUF = 0.3744 NPR 1 NPR = 2.6709 HUF

HUF-NPR och NPR-HUF växelkurser info

Ungerska Forint (HUF) är valutan som används i Ungern. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ungern och Nepal, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats