> HUF-MYR och MYR-HUF växelkurser - 2025

HUF-MYR och MYR-HUF växelkurser - 2025

HUF-MYR och MYR-HUF växelkurser

Se växelkurserna för HUF-MYR MYR-HUF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 HUF = 0,0117 MYR

1 MYR = 85,1578 HUF

1år 2år 3år

HUF till MYRMYR till HUF

Jan 2025

Datum	HUF-MYR	MYR-HUF
01 jan 2025	1 HUF = 0.0113 MYR	1 MYR = 88.5299 HUF
02 jan 2025	1 HUF = 0.0112 MYR	1 MYR = 89.283 HUF
03 jan 2025	1 HUF = 0.0112 MYR	1 MYR = 89.5172 HUF
04 jan 2025	1 HUF = 0.0112 MYR	1 MYR = 89.5347 HUF
05 jan 2025	1 HUF = 0.0112 MYR	1 MYR = 89.5347 HUF
06 jan 2025	1 HUF = 0.0113 MYR	1 MYR = 88.2407 HUF
07 jan 2025	1 HUF = 0.0112 MYR	1 MYR = 89.1686 HUF
08 jan 2025	1 HUF = 0.0112 MYR	1 MYR = 89.6701 HUF
09 jan 2025	1 HUF = 0.0112 MYR	1 MYR = 89.2278 HUF
10 jan 2025	1 HUF = 0.0112 MYR	1 MYR = 89.2783 HUF
11 jan 2025	1 HUF = 0.0111 MYR	1 MYR = 89.7298 HUF
12 jan 2025	1 HUF = 0.0111 MYR	1 MYR = 89.7298 HUF
13 jan 2025	1 HUF = 0.0111 MYR	1 MYR = 89.8905 HUF
14 jan 2025	1 HUF = 0.0112 MYR	1 MYR = 89.2153 HUF
15 jan 2025	1 HUF = 0.0113 MYR	1 MYR = 88.5531 HUF
16 jan 2025	1 HUF = 0.0112 MYR	1 MYR = 88.984 HUF
17 jan 2025	1 HUF = 0.0112 MYR	1 MYR = 88.915 HUF
18 jan 2025	1 HUF = 0.0112 MYR	1 MYR = 89.2367 HUF
19 jan 2025	1 HUF = 0.0112 MYR	1 MYR = 89.2426 HUF
20 jan 2025	1 HUF = 0.0112 MYR	1 MYR = 88.9914 HUF
21 jan 2025	1 HUF = 0.0113 MYR	1 MYR = 88.694 HUF
22 jan 2025	1 HUF = 0.0113 MYR	1 MYR = 88.7193 HUF
23 jan 2025	1 HUF = 0.0113 MYR	1 MYR = 88.561 HUF
24 jan 2025	1 HUF = 0.0112 MYR	1 MYR = 89.157 HUF
25 jan 2025	1 HUF = 0.0113 MYR	1 MYR = 88.8155 HUF
26 jan 2025	1 HUF = 0.0113 MYR	1 MYR = 88.8155 HUF
27 jan 2025	1 HUF = 0.0113 MYR	1 MYR = 88.8137 HUF
28 jan 2025	1 HUF = 0.0112 MYR	1 MYR = 89.1405 HUF
29 jan 2025	1 HUF = 0.0112 MYR	1 MYR = 89.304 HUF
30 jan 2025	1 HUF = 0.0112 MYR	1 MYR = 89.2456 HUF
31 jan 2025	1 HUF = 0.0113 MYR	1 MYR = 88.1589 HUF

Feb 2025

Datum	HUF-MYR	MYR-HUF
01 feb 2025	1 HUF = 0.0113 MYR	1 MYR = 88.3383 HUF
02 feb 2025	1 HUF = 0.0113 MYR	1 MYR = 88.3383 HUF
03 feb 2025	1 HUF = 0.0113 MYR	1 MYR = 88.8792 HUF
04 feb 2025	1 HUF = 0.0113 MYR	1 MYR = 88.708 HUF
05 feb 2025	1 HUF = 0.0113 MYR	1 MYR = 88.1284 HUF
06 feb 2025	1 HUF = 0.0113 MYR	1 MYR = 88.3594 HUF
07 feb 2025	1 HUF = 0.0114 MYR	1 MYR = 88.0013 HUF
08 feb 2025	1 HUF = 0.0113 MYR	1 MYR = 88.3549 HUF
09 feb 2025	1 HUF = 0.0113 MYR	1 MYR = 88.3549 HUF
10 feb 2025	1 HUF = 0.0114 MYR	1 MYR = 87.6191 HUF
11 feb 2025	1 HUF = 0.0114 MYR	1 MYR = 87.4103 HUF
12 feb 2025	1 HUF = 0.0115 MYR	1 MYR = 86.7534 HUF
13 feb 2025	1 HUF = 0.0115 MYR	1 MYR = 86.9671 HUF
14 feb 2025	1 HUF = 0.0115 MYR	1 MYR = 86.6896 HUF
15 feb 2025	1 HUF = 0.0116 MYR	1 MYR = 86.464 HUF
16 feb 2025	1 HUF = 0.0116 MYR	1 MYR = 86.464 HUF
17 feb 2025	1 HUF = 0.0116 MYR	1 MYR = 86.4394 HUF
18 feb 2025	1 HUF = 0.0116 MYR	1 MYR = 86.3987 HUF
19 feb 2025	1 HUF = 0.0115 MYR	1 MYR = 86.9112 HUF
20 feb 2025	1 HUF = 0.0115 MYR	1 MYR = 87.0815 HUF
21 feb 2025	1 HUF = 0.0114 MYR	1 MYR = 87.4863 HUF
22 feb 2025	1 HUF = 0.0115 MYR	1 MYR = 87.2219 HUF
23 feb 2025	1 HUF = 0.0115 MYR	1 MYR = 87.2219 HUF
24 feb 2025	1 HUF = 0.0115 MYR	1 MYR = 87.1217 HUF
25 feb 2025	1 HUF = 0.0116 MYR	1 MYR = 86.4809 HUF
26 feb 2025	1 HUF = 0.0116 MYR	1 MYR = 86.385 HUF
27 feb 2025	1 HUF = 0.0117 MYR	1 MYR = 85.6779 HUF
28 feb 2025	1 HUF = 0.0115 MYR	1 MYR = 86.5905 HUF

Mar 2025

Datum	HUF-MYR	MYR-HUF
01 mar 2025	1 HUF = 0.0115 MYR	1 MYR = 87.1373 HUF
02 mar 2025	1 HUF = 0.0115 MYR	1 MYR = 87.119 HUF
03 mar 2025	1 HUF = 0.0115 MYR	1 MYR = 87.1945 HUF
04 mar 2025	1 HUF = 0.0118 MYR	1 MYR = 84.6381 HUF
05 mar 2025	1 HUF = 0.0119 MYR	1 MYR = 84.1066 HUF
06 mar 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8442 HUF
07 mar 2025	1 HUF = 0.012 MYR	1 MYR = 83.336 HUF
08 mar 2025	1 HUF = 0.012 MYR	1 MYR = 83.0154 HUF
09 mar 2025	1 HUF = 0.012 MYR	1 MYR = 83.2212 HUF
10 mar 2025	1 HUF = 0.012 MYR	1 MYR = 83.1809 HUF
11 mar 2025	1 HUF = 0.012 MYR	1 MYR = 83.4765 HUF
12 mar 2025	1 HUF = 0.0121 MYR	1 MYR = 82.838 HUF
13 mar 2025	1 HUF = 0.012 MYR	1 MYR = 83.0799 HUF
14 mar 2025	1 HUF = 0.0121 MYR	1 MYR = 82.9158 HUF
15 mar 2025	1 HUF = 0.0121 MYR	1 MYR = 82.5436 HUF
16 mar 2025	1 HUF = 0.0121 MYR	1 MYR = 82.4925 HUF
17 mar 2025	1 HUF = 0.0121 MYR	1 MYR = 82.4691 HUF
18 mar 2025	1 HUF = 0.0122 MYR	1 MYR = 81.8964 HUF
19 mar 2025	1 HUF = 0.0122 MYR	1 MYR = 81.8918 HUF
20 mar 2025	1 HUF = 0.0121 MYR	1 MYR = 82.5361 HUF
21 mar 2025	1 HUF = 0.012 MYR	1 MYR = 83.1021 HUF
22 mar 2025	1 HUF = 0.012 MYR	1 MYR = 83.0787 HUF
23 mar 2025	1 HUF = 0.012 MYR	1 MYR = 83.0927 HUF
24 mar 2025	1 HUF = 0.012 MYR	1 MYR = 83.0801 HUF
25 mar 2025	1 HUF = 0.012 MYR	1 MYR = 83.2477 HUF
26 mar 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8777 HUF
27 mar 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8868 HUF
28 mar 2025	1 HUF = 0.0119 MYR	1 MYR = 84.208 HUF
29 mar 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8944 HUF
30 mar 2025	1 HUF = 0.0119 MYR	1 MYR = 83.7373 HUF
31 mar 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8568 HUF

Apr 2025

Datum	HUF-MYR	MYR-HUF
01 apr 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8055 HUF
02 apr 2025	1 HUF = 0.012 MYR	1 MYR = 83.3345 HUF
03 apr 2025	1 HUF = 0.0121 MYR	1 MYR = 82.5735 HUF
04 apr 2025	1 HUF = 0.0121 MYR	1 MYR = 82.5644 HUF
05 apr 2025	1 HUF = 0.012 MYR	1 MYR = 83.4814 HUF
06 apr 2025	1 HUF = 0.012 MYR	1 MYR = 83.4814 HUF
07 apr 2025	1 HUF = 0.012 MYR	1 MYR = 83.0211 HUF
08 apr 2025	1 HUF = 0.012 MYR	1 MYR = 83.4861 HUF
09 apr 2025	1 HUF = 0.0121 MYR	1 MYR = 82.3578 HUF
10 apr 2025	1 HUF = 0.0121 MYR	1 MYR = 82.4793 HUF
11 apr 2025	1 HUF = 0.0123 MYR	1 MYR = 81.5571 HUF
12 apr 2025	1 HUF = 0.0123 MYR	1 MYR = 81.5987 HUF
13 apr 2025	1 HUF = 0.0123 MYR	1 MYR = 81.5476 HUF
14 apr 2025	1 HUF = 0.0123 MYR	1 MYR = 81.553 HUF
15 apr 2025	1 HUF = 0.0122 MYR	1 MYR = 81.7181 HUF
16 apr 2025	1 HUF = 0.0122 MYR	1 MYR = 81.9519 HUF
17 apr 2025	1 HUF = 0.0123 MYR	1 MYR = 81.3994 HUF
18 apr 2025	1 HUF = 0.0123 MYR	1 MYR = 81.4759 HUF
19 apr 2025	1 HUF = 0.0123 MYR	1 MYR = 81.4758 HUF
20 apr 2025	1 HUF = 0.0123 MYR	1 MYR = 81.4758 HUF
21 apr 2025	1 HUF = 0.0123 MYR	1 MYR = 81.4759 HUF
22 apr 2025	1 HUF = 0.0123 MYR	1 MYR = 81.1203 HUF
23 apr 2025	1 HUF = 0.0123 MYR	1 MYR = 81.6091 HUF
24 apr 2025	1 HUF = 0.0122 MYR	1 MYR = 81.8949 HUF
25 apr 2025	1 HUF = 0.0122 MYR	1 MYR = 81.8443 HUF
26 apr 2025	1 HUF = 0.0123 MYR	1 MYR = 81.6066 HUF
27 apr 2025	1 HUF = 0.0123 MYR	1 MYR = 81.6066 HUF
28 apr 2025	1 HUF = 0.0122 MYR	1 MYR = 81.6581 HUF
29 apr 2025	1 HUF = 0.0122 MYR	1 MYR = 82.067 HUF
30 apr 2025	1 HUF = 0.0121 MYR	1 MYR = 82.3402 HUF

May 2025

Datum	HUF-MYR	MYR-HUF
01 maj 2025	1 HUF = 0.0121 MYR	1 MYR = 82.6145 HUF
02 maj 2025	1 HUF = 0.012 MYR	1 MYR = 83.6318 HUF
03 maj 2025	1 HUF = 0.0119 MYR	1 MYR = 84.0009 HUF
04 maj 2025	1 HUF = 0.0119 MYR	1 MYR = 84.0009 HUF
05 maj 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8222 HUF
06 maj 2025	1 HUF = 0.0118 MYR	1 MYR = 84.4725 HUF
07 maj 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8875 HUF
08 maj 2025	1 HUF = 0.0119 MYR	1 MYR = 83.868 HUF
09 maj 2025	1 HUF = 0.0119 MYR	1 MYR = 83.727 HUF
10 maj 2025	1 HUF = 0.012 MYR	1 MYR = 83.6065 HUF
11 maj 2025	1 HUF = 0.012 MYR	1 MYR = 83.6065 HUF
12 maj 2025	1 HUF = 0.0117 MYR	1 MYR = 85.174 HUF
13 maj 2025	1 HUF = 0.0119 MYR	1 MYR = 84.2707 HUF
14 maj 2025	1 HUF = 0.0119 MYR	1 MYR = 83.9626 HUF
15 maj 2025	1 HUF = 0.0119 MYR	1 MYR = 84.188 HUF
16 maj 2025	1 HUF = 0.0119 MYR	1 MYR = 83.7173 HUF
17 maj 2025	1 HUF = 0.0119 MYR	1 MYR = 84.0054 HUF
18 maj 2025	1 HUF = 0.0119 MYR	1 MYR = 84.0054 HUF
19 maj 2025	1 HUF = 0.012 MYR	1 MYR = 83.2474 HUF
20 maj 2025	1 HUF = 0.012 MYR	1 MYR = 83.3051 HUF
21 maj 2025	1 HUF = 0.012 MYR	1 MYR = 83.1473 HUF
22 maj 2025	1 HUF = 0.012 MYR	1 MYR = 83.4319 HUF
23 maj 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8592 HUF
24 maj 2025	1 HUF = 0.0119 MYR	1 MYR = 83.9676 HUF
25 maj 2025	1 HUF = 0.0119 MYR	1 MYR = 83.9676 HUF
26 maj 2025	1 HUF = 0.0119 MYR	1 MYR = 84.0897 HUF
27 maj 2025	1 HUF = 0.0119 MYR	1 MYR = 84.0434 HUF
28 maj 2025	1 HUF = 0.0119 MYR	1 MYR = 84.2222 HUF
29 maj 2025	1 HUF = 0.0118 MYR	1 MYR = 84.4486 HUF
30 maj 2025	1 HUF = 0.012 MYR	1 MYR = 83.6144 HUF
31 maj 2025	1 HUF = 0.012 MYR	1 MYR = 83.5945 HUF

Jun 2025

Datum	HUF-MYR	MYR-HUF
01 jun 2025	1 HUF = 0.012 MYR	1 MYR = 83.5945 HUF
02 jun 2025	1 HUF = 0.0121 MYR	1 MYR = 82.8693 HUF
03 jun 2025	1 HUF = 0.0121 MYR	1 MYR = 82.7347 HUF

HUF-MYR och MYR-HUF växelkurser info

Ungerska Forint (HUF) är valutan som används i Ungern. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ungern och Malaysia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter