currencystats247.com

CurrencyStats247 > Växelkurser > HUF-MOP och MOP-HUF växelkurser - 2025

HUF-MOP och MOP-HUF växelkurser - 2025

HUF-MOP och MOP-HUF växelkurser

Se växelkurserna för HUF-MOP MOP-HUF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 HUF = 0,0214 MOP
1 MOP = 46,7051 HUF

Jan 2025

DatumHUF-MOPMOP-HUF
01 jan 2025 1 HUF = 0.0202 MOP 1 MOP = 49.4814 HUF
02 jan 2025 1 HUF = 0.02 MOP 1 MOP = 49.9095 HUF
03 jan 2025 1 HUF = 0.0199 MOP 1 MOP = 50.248 HUF
04 jan 2025 1 HUF = 0.0198 MOP 1 MOP = 50.4099 HUF
05 jan 2025 1 HUF = 0.0198 MOP 1 MOP = 50.4099 HUF
06 jan 2025 1 HUF = 0.0201 MOP 1 MOP = 49.6659 HUF
07 jan 2025 1 HUF = 0.02 MOP 1 MOP = 49.9388 HUF
08 jan 2025 1 HUF = 0.0199 MOP 1 MOP = 50.3328 HUF
09 jan 2025 1 HUF = 0.0199 MOP 1 MOP = 50.1362 HUF
10 jan 2025 1 HUF = 0.02 MOP 1 MOP = 50.0611 HUF
11 jan 2025 1 HUF = 0.02 MOP 1 MOP = 50.0925 HUF
12 jan 2025 1 HUF = 0.02 MOP 1 MOP = 50.0925 HUF
13 jan 2025 1 HUF = 0.0198 MOP 1 MOP = 50.5265 HUF
14 jan 2025 1 HUF = 0.02 MOP 1 MOP = 50.0593 HUF
15 jan 2025 1 HUF = 0.0201 MOP 1 MOP = 49.6738 HUF
16 jan 2025 1 HUF = 0.02 MOP 1 MOP = 49.9132 HUF
17 jan 2025 1 HUF = 0.02 MOP 1 MOP = 49.9417 HUF
18 jan 2025 1 HUF = 0.0199 MOP 1 MOP = 50.1389 HUF
19 jan 2025 1 HUF = 0.0199 MOP 1 MOP = 50.1422 HUF
20 jan 2025 1 HUF = 0.0201 MOP 1 MOP = 49.8536 HUF
21 jan 2025 1 HUF = 0.0202 MOP 1 MOP = 49.4915 HUF
22 jan 2025 1 HUF = 0.0203 MOP 1 MOP = 49.3384 HUF
23 jan 2025 1 HUF = 0.0204 MOP 1 MOP = 49.0247 HUF
24 jan 2025 1 HUF = 0.0206 MOP 1 MOP = 48.6277 HUF
25 jan 2025 1 HUF = 0.0206 MOP 1 MOP = 48.5462 HUF
26 jan 2025 1 HUF = 0.0206 MOP 1 MOP = 48.5462 HUF
27 jan 2025 1 HUF = 0.0206 MOP 1 MOP = 48.4774 HUF
28 jan 2025 1 HUF = 0.0205 MOP 1 MOP = 48.7458 HUF
29 jan 2025 1 HUF = 0.0205 MOP 1 MOP = 48.8451 HUF
30 jan 2025 1 HUF = 0.0205 MOP 1 MOP = 48.8493 HUF
31 jan 2025 1 HUF = 0.0204 MOP 1 MOP = 48.9458 HUF

Feb 2025

DatumHUF-MOPMOP-HUF
01 feb 2025 1 HUF = 0.0204 MOP 1 MOP = 49.0455 HUF
02 feb 2025 1 HUF = 0.0204 MOP 1 MOP = 48.964 HUF
03 feb 2025 1 HUF = 0.0202 MOP 1 MOP = 49.5675 HUF
04 feb 2025 1 HUF = 0.0203 MOP 1 MOP = 49.1514 HUF
05 feb 2025 1 HUF = 0.0206 MOP 1 MOP = 48.5705 HUF
06 feb 2025 1 HUF = 0.0205 MOP 1 MOP = 48.8534 HUF
07 feb 2025 1 HUF = 0.0205 MOP 1 MOP = 48.6707 HUF
08 feb 2025 1 HUF = 0.0205 MOP 1 MOP = 48.6811 HUF
09 feb 2025 1 HUF = 0.0205 MOP 1 MOP = 48.6811 HUF
10 feb 2025 1 HUF = 0.0205 MOP 1 MOP = 48.7657 HUF
11 feb 2025 1 HUF = 0.0205 MOP 1 MOP = 48.6879 HUF
12 feb 2025 1 HUF = 0.0207 MOP 1 MOP = 48.351 HUF
13 feb 2025 1 HUF = 0.0207 MOP 1 MOP = 48.41 HUF
14 feb 2025 1 HUF = 0.0209 MOP 1 MOP = 47.9351 HUF
15 feb 2025 1 HUF = 0.0208 MOP 1 MOP = 47.9647 HUF
16 feb 2025 1 HUF = 0.0208 MOP 1 MOP = 47.9647 HUF
17 feb 2025 1 HUF = 0.0209 MOP 1 MOP = 47.8312 HUF
18 feb 2025 1 HUF = 0.0209 MOP 1 MOP = 47.9199 HUF
19 feb 2025 1 HUF = 0.0207 MOP 1 MOP = 48.2087 HUF
20 feb 2025 1 HUF = 0.0207 MOP 1 MOP = 48.2989 HUF
21 feb 2025 1 HUF = 0.0207 MOP 1 MOP = 48.2732 HUF
22 feb 2025 1 HUF = 0.0208 MOP 1 MOP = 48.1336 HUF
23 feb 2025 1 HUF = 0.0208 MOP 1 MOP = 48.1336 HUF
24 feb 2025 1 HUF = 0.0208 MOP 1 MOP = 47.9978 HUF
25 feb 2025 1 HUF = 0.0209 MOP 1 MOP = 47.7923 HUF
26 feb 2025 1 HUF = 0.021 MOP 1 MOP = 47.7085 HUF
27 feb 2025 1 HUF = 0.021 MOP 1 MOP = 47.567 HUF
28 feb 2025 1 HUF = 0.0208 MOP 1 MOP = 48.0519 HUF

Mar 2025

DatumHUF-MOPMOP-HUF
01 mar 2025 1 HUF = 0.0206 MOP 1 MOP = 48.5643 HUF
02 mar 2025 1 HUF = 0.0206 MOP 1 MOP = 48.5227 HUF
03 mar 2025 1 HUF = 0.0206 MOP 1 MOP = 48.5311 HUF
04 mar 2025 1 HUF = 0.0212 MOP 1 MOP = 47.2188 HUF
05 mar 2025 1 HUF = 0.0215 MOP 1 MOP = 46.6059 HUF
06 mar 2025 1 HUF = 0.0216 MOP 1 MOP = 46.3697 HUF
07 mar 2025 1 HUF = 0.0218 MOP 1 MOP = 45.9443 HUF
08 mar 2025 1 HUF = 0.0218 MOP 1 MOP = 45.8355 HUF
09 mar 2025 1 HUF = 0.0218 MOP 1 MOP = 45.8438 HUF
10 mar 2025 1 HUF = 0.0218 MOP 1 MOP = 45.8846 HUF
11 mar 2025 1 HUF = 0.0217 MOP 1 MOP = 46.1247 HUF
12 mar 2025 1 HUF = 0.0218 MOP 1 MOP = 45.8304 HUF
13 mar 2025 1 HUF = 0.0217 MOP 1 MOP = 46.0627 HUF
14 mar 2025 1 HUF = 0.0218 MOP 1 MOP = 45.9326 HUF
15 mar 2025 1 HUF = 0.0218 MOP 1 MOP = 45.9561 HUF
16 mar 2025 1 HUF = 0.0218 MOP 1 MOP = 45.8124 HUF
17 mar 2025 1 HUF = 0.0218 MOP 1 MOP = 45.7873 HUF
18 mar 2025 1 HUF = 0.022 MOP 1 MOP = 45.5042 HUF
19 mar 2025 1 HUF = 0.022 MOP 1 MOP = 45.4783 HUF
20 mar 2025 1 HUF = 0.0219 MOP 1 MOP = 45.7517 HUF
21 mar 2025 1 HUF = 0.0218 MOP 1 MOP = 45.9399 HUF
22 mar 2025 1 HUF = 0.0217 MOP 1 MOP = 46.0087 HUF
23 mar 2025 1 HUF = 0.0218 MOP 1 MOP = 45.8811 HUF
24 mar 2025 1 HUF = 0.0218 MOP 1 MOP = 45.8724 HUF
25 mar 2025 1 HUF = 0.0217 MOP 1 MOP = 46.0981 HUF
26 mar 2025 1 HUF = 0.0216 MOP 1 MOP = 46.3617 HUF
27 mar 2025 1 HUF = 0.0215 MOP 1 MOP = 46.4349 HUF
28 mar 2025 1 HUF = 0.0214 MOP 1 MOP = 46.6375 HUF
29 mar 2025 1 HUF = 0.0215 MOP 1 MOP = 46.4516 HUF
30 mar 2025 1 HUF = 0.0216 MOP 1 MOP = 46.3661 HUF
31 mar 2025 1 HUF = 0.0215 MOP 1 MOP = 46.4156 HUF

Apr 2025

DatumHUF-MOPMOP-HUF
01 apr 2025 1 HUF = 0.0216 MOP 1 MOP = 46.3923 HUF
02 apr 2025 1 HUF = 0.0216 MOP 1 MOP = 46.3136 HUF
03 apr 2025 1 HUF = 0.0218 MOP 1 MOP = 45.8766 HUF
04 apr 2025 1 HUF = 0.0218 MOP 1 MOP = 45.866 HUF
05 apr 2025 1 HUF = 0.0217 MOP 1 MOP = 45.9841 HUF
06 apr 2025 1 HUF = 0.0217 MOP 1 MOP = 45.9841 HUF
07 apr 2025 1 HUF = 0.0215 MOP 1 MOP = 46.4529 HUF
08 apr 2025 1 HUF = 0.0214 MOP 1 MOP = 46.7244 HUF
09 apr 2025 1 HUF = 0.0216 MOP 1 MOP = 46.365 HUF
10 apr 2025 1 HUF = 0.0215 MOP 1 MOP = 46.4322 HUF
11 apr 2025 1 HUF = 0.0219 MOP 1 MOP = 45.6092 HUF
12 apr 2025 1 HUF = 0.0221 MOP 1 MOP = 45.2672 HUF
13 apr 2025 1 HUF = 0.0221 MOP 1 MOP = 45.1732 HUF
14 apr 2025 1 HUF = 0.0221 MOP 1 MOP = 45.173 HUF
15 apr 2025 1 HUF = 0.0222 MOP 1 MOP = 45.0815 HUF
16 apr 2025 1 HUF = 0.0221 MOP 1 MOP = 45.2572 HUF
17 apr 2025 1 HUF = 0.0223 MOP 1 MOP = 44.8999 HUF
18 apr 2025 1 HUF = 0.0223 MOP 1 MOP = 44.9421 HUF
19 apr 2025 1 HUF = 0.0223 MOP 1 MOP = 44.9421 HUF
20 apr 2025 1 HUF = 0.0223 MOP 1 MOP = 44.9421 HUF
21 apr 2025 1 HUF = 0.0223 MOP 1 MOP = 44.9421 HUF
22 apr 2025 1 HUF = 0.0224 MOP 1 MOP = 44.5893 HUF
23 apr 2025 1 HUF = 0.0223 MOP 1 MOP = 44.8412 HUF
24 apr 2025 1 HUF = 0.0223 MOP 1 MOP = 44.8479 HUF
25 apr 2025 1 HUF = 0.0223 MOP 1 MOP = 44.8077 HUF
26 apr 2025 1 HUF = 0.0224 MOP 1 MOP = 44.6782 HUF
27 apr 2025 1 HUF = 0.0224 MOP 1 MOP = 44.6782 HUF
28 apr 2025 1 HUF = 0.0224 MOP 1 MOP = 44.5825 HUF
29 apr 2025 1 HUF = 0.0225 MOP 1 MOP = 44.4591 HUF
30 apr 2025 1 HUF = 0.0225 MOP 1 MOP = 44.4801 HUF

May 2025

DatumHUF-MOPMOP-HUF
01 maj 2025 1 HUF = 0.0225 MOP 1 MOP = 44.4839 HUF
02 maj 2025 1 HUF = 0.0224 MOP 1 MOP = 44.6289 HUF
03 maj 2025 1 HUF = 0.0224 MOP 1 MOP = 44.731 HUF
04 maj 2025 1 HUF = 0.0224 MOP 1 MOP = 44.731 HUF
05 maj 2025 1 HUF = 0.0224 MOP 1 MOP = 44.7111 HUF
06 maj 2025 1 HUF = 0.0223 MOP 1 MOP = 44.7988 HUF
07 maj 2025 1 HUF = 0.0225 MOP 1 MOP = 44.4857 HUF
08 maj 2025 1 HUF = 0.0223 MOP 1 MOP = 44.8936 HUF
09 maj 2025 1 HUF = 0.0223 MOP 1 MOP = 44.9233 HUF
10 maj 2025 1 HUF = 0.0223 MOP 1 MOP = 44.8595 HUF
11 maj 2025 1 HUF = 0.0223 MOP 1 MOP = 44.8595 HUF
12 maj 2025 1 HUF = 0.0219 MOP 1 MOP = 45.685 HUF
13 maj 2025 1 HUF = 0.022 MOP 1 MOP = 45.398 HUF
14 maj 2025 1 HUF = 0.0223 MOP 1 MOP = 44.7494 HUF
15 maj 2025 1 HUF = 0.0223 MOP 1 MOP = 44.8002 HUF
16 maj 2025 1 HUF = 0.0224 MOP 1 MOP = 44.6992 HUF
17 maj 2025 1 HUF = 0.0224 MOP 1 MOP = 44.688 HUF
18 maj 2025 1 HUF = 0.0224 MOP 1 MOP = 44.688 HUF
19 maj 2025 1 HUF = 0.0226 MOP 1 MOP = 44.3379 HUF
20 maj 2025 1 HUF = 0.0225 MOP 1 MOP = 44.4428 HUF
21 maj 2025 1 HUF = 0.0227 MOP 1 MOP = 44.047 HUF
22 maj 2025 1 HUF = 0.0226 MOP 1 MOP = 44.2987 HUF
23 maj 2025 1 HUF = 0.0227 MOP 1 MOP = 43.977 HUF
24 maj 2025 1 HUF = 0.0227 MOP 1 MOP = 44.1235 HUF
25 maj 2025 1 HUF = 0.0227 MOP 1 MOP = 44.1235 HUF
26 maj 2025 1 HUF = 0.0228 MOP 1 MOP = 43.9495 HUF
27 maj 2025 1 HUF = 0.0227 MOP 1 MOP = 44.1292 HUF
28 maj 2025 1 HUF = 0.0227 MOP 1 MOP = 44.0574 HUF
29 maj 2025 1 HUF = 0.0225 MOP 1 MOP = 44.3642 HUF
30 maj 2025 1 HUF = 0.0227 MOP 1 MOP = 44.0808 HUF
31 maj 2025 1 HUF = 0.0227 MOP 1 MOP = 44.0703 HUF

Jun 2025

DatumHUF-MOPMOP-HUF
01 jun 2025 1 HUF = 0.0227 MOP 1 MOP = 44.0703 HUF
02 jun 2025 1 HUF = 0.0229 MOP 1 MOP = 43.6873 HUF
03 jun 2025 1 HUF = 0.0228 MOP 1 MOP = 43.8076 HUF
04 jun 2025 1 HUF = 0.0228 MOP 1 MOP = 43.858 HUF
05 jun 2025 1 HUF = 0.0229 MOP 1 MOP = 43.6985 HUF
06 jun 2025 1 HUF = 0.0229 MOP 1 MOP = 43.6514 HUF

HUF-MOP och MOP-HUF växelkurser info

Ungerska Forint (HUF) är valutan som används i Ungern. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ungern och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats