CurrencyStats247

> HUF-MOP och MOP-HUF växelkurser - 2024

HUF-MOP och MOP-HUF växelkurser - 2024

HUF-MOP och MOP-HUF växelkurser

Se växelkurserna för HUF-MOP MOP-HUF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 HUF = 0,022 MOP

1 MOP = 45,4952 HUF

1år 2år 3år

HUF till MOPMOP till HUF

Jan 2024

Datum	HUF-MOP	MOP-HUF
01 jan 2024	1 HUF = 0.0232 MOP	1 MOP = 43.0358 HUF
02 jan 2024	1 HUF = 0.0231 MOP	1 MOP = 43.308 HUF
03 jan 2024	1 HUF = 0.023 MOP	1 MOP = 43.3918 HUF
04 jan 2024	1 HUF = 0.0232 MOP	1 MOP = 43.0169 HUF
05 jan 2024	1 HUF = 0.0232 MOP	1 MOP = 43.0432 HUF
06 jan 2024	1 HUF = 0.0232 MOP	1 MOP = 43.1103 HUF
07 jan 2024	1 HUF = 0.0232 MOP	1 MOP = 43.1103 HUF
08 jan 2024	1 HUF = 0.0233 MOP	1 MOP = 42.9222 HUF
09 jan 2024	1 HUF = 0.0232 MOP	1 MOP = 43.0166 HUF
10 jan 2024	1 HUF = 0.0233 MOP	1 MOP = 42.8981 HUF
11 jan 2024	1 HUF = 0.0234 MOP	1 MOP = 42.8138 HUF
12 jan 2024	1 HUF = 0.0233 MOP	1 MOP = 43.0001 HUF
13 jan 2024	1 HUF = 0.0232 MOP	1 MOP = 43.0221 HUF
14 jan 2024	1 HUF = 0.0232 MOP	1 MOP = 43.0221 HUF
15 jan 2024	1 HUF = 0.0232 MOP	1 MOP = 43.0887 HUF
16 jan 2024	1 HUF = 0.0231 MOP	1 MOP = 43.267 HUF
17 jan 2024	1 HUF = 0.023 MOP	1 MOP = 43.4189 HUF
18 jan 2024	1 HUF = 0.0229 MOP	1 MOP = 43.6062 HUF
19 jan 2024	1 HUF = 0.023 MOP	1 MOP = 43.4979 HUF
20 jan 2024	1 HUF = 0.0229 MOP	1 MOP = 43.616 HUF
21 jan 2024	1 HUF = 0.0229 MOP	1 MOP = 43.616 HUF
22 jan 2024	1 HUF = 0.0228 MOP	1 MOP = 43.7792 HUF
23 jan 2024	1 HUF = 0.0227 MOP	1 MOP = 44.0043 HUF
24 jan 2024	1 HUF = 0.0228 MOP	1 MOP = 43.8938 HUF
25 jan 2024	1 HUF = 0.0228 MOP	1 MOP = 43.9189 HUF
26 jan 2024	1 HUF = 0.0226 MOP	1 MOP = 44.1971 HUF
27 jan 2024	1 HUF = 0.0226 MOP	1 MOP = 44.2939 HUF
28 jan 2024	1 HUF = 0.0226 MOP	1 MOP = 44.2939 HUF
29 jan 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8302 HUF
30 jan 2024	1 HUF = 0.0225 MOP	1 MOP = 44.37 HUF
31 jan 2024	1 HUF = 0.0227 MOP	1 MOP = 44.0789 HUF

Feb 2024

Datum	HUF-MOP	MOP-HUF
01 feb 2024	1 HUF = 0.0227 MOP	1 MOP = 44 HUF
02 feb 2024	1 HUF = 0.0229 MOP	1 MOP = 43.7552 HUF
03 feb 2024	1 HUF = 0.0226 MOP	1 MOP = 44.1959 HUF
04 feb 2024	1 HUF = 0.0226 MOP	1 MOP = 44.1959 HUF
05 feb 2024	1 HUF = 0.0225 MOP	1 MOP = 44.4952 HUF
06 feb 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6732 HUF
07 feb 2024	1 HUF = 0.0224 MOP	1 MOP = 44.7165 HUF
08 feb 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6379 HUF
09 feb 2024	1 HUF = 0.0224 MOP	1 MOP = 44.7226 HUF
10 feb 2024	1 HUF = 0.0224 MOP	1 MOP = 44.593 HUF
11 feb 2024	1 HUF = 0.0224 MOP	1 MOP = 44.593 HUF
12 feb 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6415 HUF
13 feb 2024	1 HUF = 0.0225 MOP	1 MOP = 44.5426 HUF
14 feb 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0741 HUF
15 feb 2024	1 HUF = 0.0222 MOP	1 MOP = 44.962 HUF
16 feb 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8408 HUF
17 feb 2024	1 HUF = 0.0223 MOP	1 MOP = 44.7897 HUF
18 feb 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8063 HUF
19 feb 2024	1 HUF = 0.0224 MOP	1 MOP = 44.7298 HUF
20 feb 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6256 HUF
21 feb 2024	1 HUF = 0.0224 MOP	1 MOP = 44.5451 HUF
22 feb 2024	1 HUF = 0.0226 MOP	1 MOP = 44.2807 HUF
23 feb 2024	1 HUF = 0.0225 MOP	1 MOP = 44.4735 HUF
24 feb 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6554 HUF
25 feb 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6554 HUF
26 feb 2024	1 HUF = 0.0224 MOP	1 MOP = 44.5622 HUF
27 feb 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6065 HUF
28 feb 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0065 HUF
29 feb 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0632 HUF

Mar 2024

Datum	HUF-MOP	MOP-HUF
01 mar 2024	1 HUF = 0.0222 MOP	1 MOP = 45.1232 HUF
02 mar 2024	1 HUF = 0.0221 MOP	1 MOP = 45.2447 HUF
03 mar 2024	1 HUF = 0.0221 MOP	1 MOP = 45.2447 HUF
04 mar 2024	1 HUF = 0.0221 MOP	1 MOP = 45.2103 HUF
05 mar 2024	1 HUF = 0.0221 MOP	1 MOP = 45.2471 HUF
06 mar 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8389 HUF
07 mar 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0625 HUF
08 mar 2024	1 HUF = 0.0224 MOP	1 MOP = 44.7113 HUF
09 mar 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8127 HUF
10 mar 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8127 HUF
11 mar 2024	1 HUF = 0.0223 MOP	1 MOP = 44.929 HUF
12 mar 2024	1 HUF = 0.0221 MOP	1 MOP = 45.3278 HUF
13 mar 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0141 HUF
14 mar 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8254 HUF
15 mar 2024	1 HUF = 0.0223 MOP	1 MOP = 44.7975 HUF
16 mar 2024	1 HUF = 0.0223 MOP	1 MOP = 44.7696 HUF
17 mar 2024	1 HUF = 0.0223 MOP	1 MOP = 44.7696 HUF
18 mar 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0347 HUF
19 mar 2024	1 HUF = 0.0222 MOP	1 MOP = 45.1266 HUF
20 mar 2024	1 HUF = 0.0221 MOP	1 MOP = 45.2216 HUF
21 mar 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8134 HUF
22 mar 2024	1 HUF = 0.022 MOP	1 MOP = 45.4966 HUF
23 mar 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8792 HUF
24 mar 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8792 HUF
25 mar 2024	1 HUF = 0.022 MOP	1 MOP = 45.3876 HUF
26 mar 2024	1 HUF = 0.0221 MOP	1 MOP = 45.2266 HUF
27 mar 2024	1 HUF = 0.022 MOP	1 MOP = 45.3661 HUF
28 mar 2024	1 HUF = 0.022 MOP	1 MOP = 45.3923 HUF
29 mar 2024	1 HUF = 0.0221 MOP	1 MOP = 45.2444 HUF
30 mar 2024	1 HUF = 0.0221 MOP	1 MOP = 45.33 HUF
31 mar 2024	1 HUF = 0.0221 MOP	1 MOP = 45.33 HUF

Apr 2024

Datum	HUF-MOP	MOP-HUF
01 apr 2024	1 HUF = 0.0221 MOP	1 MOP = 45.3213 HUF
02 apr 2024	1 HUF = 0.0219 MOP	1 MOP = 45.6679 HUF
03 apr 2024	1 HUF = 0.0221 MOP	1 MOP = 45.2327 HUF
04 apr 2024	1 HUF = 0.0223 MOP	1 MOP = 44.7596 HUF
05 apr 2024	1 HUF = 0.0224 MOP	1 MOP = 44.5937 HUF
06 apr 2024	1 HUF = 0.0224 MOP	1 MOP = 44.7155 HUF
07 apr 2024	1 HUF = 0.0224 MOP	1 MOP = 44.7155 HUF
08 apr 2024	1 HUF = 0.0224 MOP	1 MOP = 44.7251 HUF
09 apr 2024	1 HUF = 0.0225 MOP	1 MOP = 44.4039 HUF
10 apr 2024	1 HUF = 0.0225 MOP	1 MOP = 44.3743 HUF
11 apr 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0001 HUF
12 apr 2024	1 HUF = 0.0219 MOP	1 MOP = 45.596 HUF
13 apr 2024	1 HUF = 0.0219 MOP	1 MOP = 45.7505 HUF
14 apr 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8385 HUF
15 apr 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8915 HUF
16 apr 2024	1 HUF = 0.0217 MOP	1 MOP = 45.9897 HUF
17 apr 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8104 HUF
18 apr 2024	1 HUF = 0.0219 MOP	1 MOP = 45.7135 HUF
19 apr 2024	1 HUF = 0.0218 MOP	1 MOP = 45.9677 HUF
20 apr 2024	1 HUF = 0.0218 MOP	1 MOP = 45.9522 HUF
21 apr 2024	1 HUF = 0.0218 MOP	1 MOP = 45.9522 HUF
22 apr 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8495 HUF
23 apr 2024	1 HUF = 0.0219 MOP	1 MOP = 45.7317 HUF
24 apr 2024	1 HUF = 0.0219 MOP	1 MOP = 45.6609 HUF
25 apr 2024	1 HUF = 0.022 MOP	1 MOP = 45.5038 HUF
26 apr 2024	1 HUF = 0.022 MOP	1 MOP = 45.4275 HUF
27 apr 2024	1 HUF = 0.022 MOP	1 MOP = 45.4702 HUF
28 apr 2024	1 HUF = 0.022 MOP	1 MOP = 45.4702 HUF
29 apr 2024	1 HUF = 0.0221 MOP	1 MOP = 45.3167 HUF
30 apr 2024	1 HUF = 0.0221 MOP	1 MOP = 45.2172 HUF

May 2024

Datum	HUF-MOP	MOP-HUF
01 maj 2024	1 HUF = 0.022 MOP	1 MOP = 45.3537 HUF
02 maj 2024	1 HUF = 0.0222 MOP	1 MOP = 45.1416 HUF
03 maj 2024	1 HUF = 0.0222 MOP	1 MOP = 44.9762 HUF
04 maj 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0967 HUF
05 maj 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0967 HUF
06 maj 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8758 HUF
07 maj 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8595 HUF
08 maj 2024	1 HUF = 0.0222 MOP	1 MOP = 44.9713 HUF
09 maj 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8927 HUF
10 maj 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6887 HUF
11 maj 2024	1 HUF = 0.0224 MOP	1 MOP = 44.7347 HUF
12 maj 2024	1 HUF = 0.0223 MOP	1 MOP = 44.7733 HUF
13 maj 2024	1 HUF = 0.0225 MOP	1 MOP = 44.537 HUF
14 maj 2024	1 HUF = 0.0225 MOP	1 MOP = 44.4389 HUF
15 maj 2024	1 HUF = 0.0226 MOP	1 MOP = 44.3148 HUF
16 maj 2024	1 HUF = 0.0226 MOP	1 MOP = 44.1968 HUF
17 maj 2024	1 HUF = 0.0225 MOP	1 MOP = 44.471 HUF
18 maj 2024	1 HUF = 0.0224 MOP	1 MOP = 44.547 HUF
19 maj 2024	1 HUF = 0.0224 MOP	1 MOP = 44.547 HUF
20 maj 2024	1 HUF = 0.0226 MOP	1 MOP = 44.1812 HUF
21 maj 2024	1 HUF = 0.0227 MOP	1 MOP = 44.1168 HUF
22 maj 2024	1 HUF = 0.0225 MOP	1 MOP = 44.5357 HUF
23 maj 2024	1 HUF = 0.0226 MOP	1 MOP = 44.3455 HUF
24 maj 2024	1 HUF = 0.0227 MOP	1 MOP = 44.13 HUF
25 maj 2024	1 HUF = 0.0227 MOP	1 MOP = 44.0485 HUF
26 maj 2024	1 HUF = 0.0227 MOP	1 MOP = 44.0485 HUF
27 maj 2024	1 HUF = 0.0227 MOP	1 MOP = 44.1075 HUF
28 maj 2024	1 HUF = 0.0229 MOP	1 MOP = 43.7613 HUF
29 maj 2024	1 HUF = 0.0226 MOP	1 MOP = 44.2712 HUF
30 maj 2024	1 HUF = 0.0224 MOP	1 MOP = 44.7283 HUF
31 maj 2024	1 HUF = 0.0225 MOP	1 MOP = 44.5044 HUF

Jun 2024

Datum	HUF-MOP	MOP-HUF
01 jun 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6092 HUF
02 jun 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6092 HUF
03 jun 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8565 HUF
04 jun 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8831 HUF
05 jun 2024	1 HUF = 0.0223 MOP	1 MOP = 44.7733 HUF
06 jun 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6723 HUF
07 jun 2024	1 HUF = 0.0225 MOP	1 MOP = 44.374 HUF
08 jun 2024	1 HUF = 0.0223 MOP	1 MOP = 44.7476 HUF
09 jun 2024	1 HUF = 0.0223 MOP	1 MOP = 44.7476 HUF
10 jun 2024	1 HUF = 0.022 MOP	1 MOP = 45.5183 HUF
11 jun 2024	1 HUF = 0.0219 MOP	1 MOP = 45.6471 HUF
12 jun 2024	1 HUF = 0.0219 MOP	1 MOP = 45.6436 HUF
13 jun 2024	1 HUF = 0.0219 MOP	1 MOP = 45.7171 HUF
14 jun 2024	1 HUF = 0.0216 MOP	1 MOP = 46.3152 HUF
15 jun 2024	1 HUF = 0.0216 MOP	1 MOP = 46.3548 HUF
16 jun 2024	1 HUF = 0.0216 MOP	1 MOP = 46.3548 HUF
17 jun 2024	1 HUF = 0.0217 MOP	1 MOP = 45.9985 HUF
18 jun 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8377 HUF
19 jun 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8461 HUF
20 jun 2024	1 HUF = 0.0217 MOP	1 MOP = 46.1542 HUF
21 jun 2024	1 HUF = 0.0216 MOP	1 MOP = 46.2121 HUF
22 jun 2024	1 HUF = 0.0216 MOP	1 MOP = 46.2236 HUF
23 jun 2024	1 HUF = 0.0216 MOP	1 MOP = 46.2236 HUF
24 jun 2024	1 HUF = 0.0219 MOP	1 MOP = 45.7331 HUF
25 jun 2024	1 HUF = 0.0218 MOP	1 MOP = 45.9316 HUF
26 jun 2024	1 HUF = 0.0217 MOP	1 MOP = 46.1391 HUF
27 jun 2024	1 HUF = 0.0217 MOP	1 MOP = 46.1699 HUF
28 jun 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8968 HUF
29 jun 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8438 HUF
30 jun 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8894 HUF

Jul 2024

Datum	HUF-MOP	MOP-HUF
01 jul 2024	1 HUF = 0.0219 MOP	1 MOP = 45.6129 HUF
02 jul 2024	1 HUF = 0.0218 MOP	1 MOP = 45.7895 HUF
03 jul 2024	1 HUF = 0.0219 MOP	1 MOP = 45.656 HUF
04 jul 2024	1 HUF = 0.0221 MOP	1 MOP = 45.2828 HUF
05 jul 2024	1 HUF = 0.0222 MOP	1 MOP = 45.073 HUF
06 jul 2024	1 HUF = 0.0222 MOP	1 MOP = 45.1277 HUF
07 jul 2024	1 HUF = 0.0222 MOP	1 MOP = 45.1277 HUF
08 jul 2024	1 HUF = 0.0221 MOP	1 MOP = 45.2764 HUF
09 jul 2024	1 HUF = 0.022 MOP	1 MOP = 45.3986 HUF
10 jul 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0859 HUF
11 jul 2024	1 HUF = 0.0222 MOP	1 MOP = 45.133 HUF
12 jul 2024	1 HUF = 0.0223 MOP	1 MOP = 44.7778 HUF
13 jul 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6918 HUF
14 jul 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8149 HUF
15 jul 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6581 HUF
16 jul 2024	1 HUF = 0.0224 MOP	1 MOP = 44.7127 HUF
17 jul 2024	1 HUF = 0.0225 MOP	1 MOP = 44.5056 HUF
18 jul 2024	1 HUF = 0.0226 MOP	1 MOP = 44.3353 HUF
19 jul 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6408 HUF
20 jul 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6666 HUF
21 jul 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6666 HUF
22 jul 2024	1 HUF = 0.0225 MOP	1 MOP = 44.521 HUF
23 jul 2024	1 HUF = 0.0224 MOP	1 MOP = 44.7156 HUF
24 jul 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0494 HUF
25 jul 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0715 HUF
26 jul 2024	1 HUF = 0.0223 MOP	1 MOP = 44.7868 HUF
27 jul 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8679 HUF
28 jul 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8679 HUF
29 jul 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0603 HUF
30 jul 2024	1 HUF = 0.0221 MOP	1 MOP = 45.2805 HUF
31 jul 2024	1 HUF = 0.022 MOP	1 MOP = 45.4327 HUF

Aug 2024

Datum	HUF-MOP	MOP-HUF
01 aug 2024	1 HUF = 0.0219 MOP	1 MOP = 45.6229 HUF
02 aug 2024	1 HUF = 0.022 MOP	1 MOP = 45.5361 HUF
03 aug 2024	1 HUF = 0.0218 MOP	1 MOP = 45.7947 HUF
04 aug 2024	1 HUF = 0.0218 MOP	1 MOP = 45.7947 HUF
05 aug 2024	1 HUF = 0.0221 MOP	1 MOP = 45.3252 HUF
06 aug 2024	1 HUF = 0.0221 MOP	1 MOP = 45.337 HUF
07 aug 2024	1 HUF = 0.022 MOP	1 MOP = 45.3915 HUF
08 aug 2024	1 HUF = 0.0221 MOP	1 MOP = 45.148 HUF
09 aug 2024	1 HUF = 0.0222 MOP	1 MOP = 45.063 HUF
10 aug 2024	1 HUF = 0.0223 MOP	1 MOP = 44.9406 HUF
11 aug 2024	1 HUF = 0.0222 MOP	1 MOP = 44.9939 HUF
12 aug 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8267 HUF
13 aug 2024	1 HUF = 0.0223 MOP	1 MOP = 44.9227 HUF
14 aug 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6102 HUF
15 aug 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6428 HUF
16 aug 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8346 HUF
17 aug 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6399 HUF
18 aug 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6399 HUF
19 aug 2024	1 HUF = 0.0226 MOP	1 MOP = 44.343 HUF
20 aug 2024	1 HUF = 0.0226 MOP	1 MOP = 44.2961 HUF
21 aug 2024	1 HUF = 0.0228 MOP	1 MOP = 43.9354 HUF
22 aug 2024	1 HUF = 0.0227 MOP	1 MOP = 44.0473 HUF
23 aug 2024	1 HUF = 0.0227 MOP	1 MOP = 44.0448 HUF
24 aug 2024	1 HUF = 0.0227 MOP	1 MOP = 44.1123 HUF
25 aug 2024	1 HUF = 0.0227 MOP	1 MOP = 44.1207 HUF
26 aug 2024	1 HUF = 0.0227 MOP	1 MOP = 44.0821 HUF
27 aug 2024	1 HUF = 0.0228 MOP	1 MOP = 43.8351 HUF
28 aug 2024	1 HUF = 0.0227 MOP	1 MOP = 44.075 HUF
29 aug 2024	1 HUF = 0.0227 MOP	1 MOP = 44.0624 HUF
30 aug 2024	1 HUF = 0.0227 MOP	1 MOP = 44.0887 HUF
31 aug 2024	1 HUF = 0.0226 MOP	1 MOP = 44.2779 HUF

Sep 2024

Datum	HUF-MOP	MOP-HUF
01 sep 2024	1 HUF = 0.0226 MOP	1 MOP = 44.214 HUF
02 sep 2024	1 HUF = 0.0226 MOP	1 MOP = 44.1941 HUF
03 sep 2024	1 HUF = 0.0225 MOP	1 MOP = 44.3851 HUF
04 sep 2024	1 HUF = 0.0226 MOP	1 MOP = 44.2865 HUF
05 sep 2024	1 HUF = 0.0227 MOP	1 MOP = 44.0377 HUF
06 sep 2024	1 HUF = 0.0226 MOP	1 MOP = 44.2885 HUF
07 sep 2024	1 HUF = 0.0226 MOP	1 MOP = 44.2086 HUF
08 sep 2024	1 HUF = 0.0226 MOP	1 MOP = 44.2086 HUF
09 sep 2024	1 HUF = 0.0224 MOP	1 MOP = 44.667 HUF
10 sep 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8279 HUF
11 sep 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6756 HUF
12 sep 2024	1 HUF = 0.0224 MOP	1 MOP = 44.7053 HUF
13 sep 2024	1 HUF = 0.0225 MOP	1 MOP = 44.4136 HUF
14 sep 2024	1 HUF = 0.0225 MOP	1 MOP = 44.3703 HUF
15 sep 2024	1 HUF = 0.0225 MOP	1 MOP = 44.3703 HUF
16 sep 2024	1 HUF = 0.0227 MOP	1 MOP = 44.0591 HUF
17 sep 2024	1 HUF = 0.0227 MOP	1 MOP = 44.1309 HUF
18 sep 2024	1 HUF = 0.0227 MOP	1 MOP = 44.1386 HUF
19 sep 2024	1 HUF = 0.0227 MOP	1 MOP = 43.9963 HUF
20 sep 2024	1 HUF = 0.0228 MOP	1 MOP = 43.9079 HUF
21 sep 2024	1 HUF = 0.0228 MOP	1 MOP = 43.9404 HUF
22 sep 2024	1 HUF = 0.0228 MOP	1 MOP = 43.9404 HUF
23 sep 2024	1 HUF = 0.0226 MOP	1 MOP = 44.3066 HUF
24 sep 2024	1 HUF = 0.0226 MOP	1 MOP = 44.19 HUF
25 sep 2024	1 HUF = 0.0227 MOP	1 MOP = 43.995 HUF
26 sep 2024	1 HUF = 0.0226 MOP	1 MOP = 44.2643 HUF
27 sep 2024	1 HUF = 0.0225 MOP	1 MOP = 44.4366 HUF
28 sep 2024	1 HUF = 0.0225 MOP	1 MOP = 44.4055 HUF
29 sep 2024	1 HUF = 0.0225 MOP	1 MOP = 44.4055 HUF
30 sep 2024	1 HUF = 0.0226 MOP	1 MOP = 44.3278 HUF

Oct 2024

Datum	HUF-MOP	MOP-HUF
01 okt 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8527 HUF
02 okt 2024	1 HUF = 0.0222 MOP	1 MOP = 45.1459 HUF
03 okt 2024	1 HUF = 0.022 MOP	1 MOP = 45.4454 HUF
04 okt 2024	1 HUF = 0.022 MOP	1 MOP = 45.5234 HUF
05 okt 2024	1 HUF = 0.022 MOP	1 MOP = 45.5564 HUF
06 okt 2024	1 HUF = 0.022 MOP	1 MOP = 45.5564 HUF
07 okt 2024	1 HUF = 0.0218 MOP	1 MOP = 45.7851 HUF
08 okt 2024	1 HUF = 0.022 MOP	1 MOP = 45.5418 HUF
09 okt 2024	1 HUF = 0.0219 MOP	1 MOP = 45.5732 HUF
10 okt 2024	1 HUF = 0.0219 MOP	1 MOP = 45.7446 HUF
11 okt 2024	1 HUF = 0.0219 MOP	1 MOP = 45.7643 HUF
12 okt 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8969 HUF
13 okt 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8108 HUF
14 okt 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8878 HUF
15 okt 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8952 HUF
16 okt 2024	1 HUF = 0.0217 MOP	1 MOP = 45.9827 HUF
17 okt 2024	1 HUF = 0.0217 MOP	1 MOP = 46.0011 HUF
18 okt 2024	1 HUF = 0.0217 MOP	1 MOP = 46.0476 HUF
19 okt 2024	1 HUF = 0.0217 MOP	1 MOP = 46.1408 HUF
20 okt 2024	1 HUF = 0.0217 MOP	1 MOP = 46.1408 HUF
21 okt 2024	1 HUF = 0.0216 MOP	1 MOP = 46.2285 HUF
22 okt 2024	1 HUF = 0.0217 MOP	1 MOP = 46.1605 HUF
23 okt 2024	1 HUF = 0.0214 MOP	1 MOP = 46.6487 HUF
24 okt 2024	1 HUF = 0.0215 MOP	1 MOP = 46.6079 HUF
25 okt 2024	1 HUF = 0.0214 MOP	1 MOP = 46.7339 HUF
26 okt 2024	1 HUF = 0.0214 MOP	1 MOP = 46.6675 HUF
27 okt 2024	1 HUF = 0.0214 MOP	1 MOP = 46.6675 HUF
28 okt 2024	1 HUF = 0.0214 MOP	1 MOP = 46.7678 HUF
29 okt 2024	1 HUF = 0.0213 MOP	1 MOP = 46.994 HUF
30 okt 2024	1 HUF = 0.0212 MOP	1 MOP = 47.1246 HUF
31 okt 2024	1 HUF = 0.0213 MOP	1 MOP = 46.8888 HUF

Nov 2024

Datum	HUF-MOP	MOP-HUF
01 nov 2024	1 HUF = 0.0214 MOP	1 MOP = 46.7889 HUF
02 nov 2024	1 HUF = 0.0213 MOP	1 MOP = 47.0421 HUF
03 nov 2024	1 HUF = 0.0212 MOP	1 MOP = 47.1092 HUF
04 nov 2024	1 HUF = 0.0214 MOP	1 MOP = 46.6687 HUF
05 nov 2024	1 HUF = 0.0213 MOP	1 MOP = 46.9112 HUF
06 nov 2024	1 HUF = 0.0209 MOP	1 MOP = 47.8666 HUF
07 nov 2024	1 HUF = 0.0213 MOP	1 MOP = 46.8709 HUF
08 nov 2024	1 HUF = 0.0212 MOP	1 MOP = 47.1721 HUF
09 nov 2024	1 HUF = 0.0212 MOP	1 MOP = 47.1676 HUF
10 nov 2024	1 HUF = 0.0212 MOP	1 MOP = 47.1676 HUF
11 nov 2024	1 HUF = 0.0208 MOP	1 MOP = 48.0429 HUF
12 nov 2024	1 HUF = 0.0207 MOP	1 MOP = 48.2602 HUF
13 nov 2024	1 HUF = 0.0209 MOP	1 MOP = 47.9561 HUF
14 nov 2024	1 HUF = 0.0207 MOP	1 MOP = 48.2111 HUF
15 nov 2024	1 HUF = 0.0209 MOP	1 MOP = 47.9299 HUF
16 nov 2024	1 HUF = 0.0208 MOP	1 MOP = 48.1457 HUF
17 nov 2024	1 HUF = 0.0208 MOP	1 MOP = 48.1457 HUF
18 nov 2024	1 HUF = 0.0207 MOP	1 MOP = 48.2761 HUF
19 nov 2024	1 HUF = 0.0208 MOP	1 MOP = 48.0332 HUF
20 nov 2024	1 HUF = 0.0207 MOP	1 MOP = 48.3703 HUF
21 nov 2024	1 HUF = 0.0206 MOP	1 MOP = 48.6473 HUF
22 nov 2024	1 HUF = 0.0203 MOP	1 MOP = 49.1808 HUF
23 nov 2024	1 HUF = 0.0203 MOP	1 MOP = 49.2787 HUF
24 nov 2024	1 HUF = 0.0203 MOP	1 MOP = 49.2787 HUF
25 nov 2024	1 HUF = 0.0205 MOP	1 MOP = 48.6723 HUF
26 nov 2024	1 HUF = 0.0205 MOP	1 MOP = 48.8889 HUF
27 nov 2024	1 HUF = 0.0205 MOP	1 MOP = 48.8119 HUF
28 nov 2024	1 HUF = 0.0205 MOP	1 MOP = 48.8152 HUF
29 nov 2024	1 HUF = 0.0206 MOP	1 MOP = 48.6136 HUF
30 nov 2024	1 HUF = 0.0205 MOP	1 MOP = 48.7706 HUF

Dec 2024

Datum	HUF-MOP	MOP-HUF
01 dec 2024	1 HUF = 0.0205 MOP	1 MOP = 48.7706 HUF
02 dec 2024	1 HUF = 0.0203 MOP	1 MOP = 49.2879 HUF
03 dec 2024	1 HUF = 0.0203 MOP	1 MOP = 49.182 HUF
04 dec 2024	1 HUF = 0.0203 MOP	1 MOP = 49.2264 HUF
05 dec 2024	1 HUF = 0.0205 MOP	1 MOP = 48.7427 HUF
06 dec 2024	1 HUF = 0.0205 MOP	1 MOP = 48.8107 HUF
07 dec 2024	1 HUF = 0.0205 MOP	1 MOP = 48.8132 HUF
08 dec 2024	1 HUF = 0.0205 MOP	1 MOP = 48.8132 HUF
09 dec 2024	1 HUF = 0.0206 MOP	1 MOP = 48.5717 HUF
10 dec 2024	1 HUF = 0.0205 MOP	1 MOP = 48.7191 HUF
11 dec 2024	1 HUF = 0.0205 MOP	1 MOP = 48.7901 HUF
12 dec 2024	1 HUF = 0.0206 MOP	1 MOP = 48.5129 HUF
13 dec 2024	1 HUF = 0.0205 MOP	1 MOP = 48.6751 HUF
14 dec 2024	1 HUF = 0.0205 MOP	1 MOP = 48.6966 HUF
15 dec 2024	1 HUF = 0.0205 MOP	1 MOP = 48.6911 HUF
16 dec 2024	1 HUF = 0.0205 MOP	1 MOP = 48.6704 HUF
17 dec 2024	1 HUF = 0.0205 MOP	1 MOP = 48.7362 HUF
18 dec 2024	1 HUF = 0.0204 MOP	1 MOP = 48.9237 HUF
19 dec 2024	1 HUF = 0.0201 MOP	1 MOP = 49.8601 HUF
20 dec 2024	1 HUF = 0.0201 MOP	1 MOP = 49.7754 HUF
21 dec 2024	1 HUF = 0.0201 MOP	1 MOP = 49.7822 HUF
22 dec 2024	1 HUF = 0.0201 MOP	1 MOP = 49.7822 HUF
23 dec 2024	1 HUF = 0.0201 MOP	1 MOP = 49.8216 HUF
24 dec 2024	1 HUF = 0.0202 MOP	1 MOP = 49.4684 HUF
25 dec 2024	1 HUF = 0.0202 MOP	1 MOP = 49.4915 HUF
26 dec 2024	1 HUF = 0.0202 MOP	1 MOP = 49.4024 HUF
27 dec 2024	1 HUF = 0.0203 MOP	1 MOP = 49.3341 HUF
28 dec 2024	1 HUF = 0.0203 MOP	1 MOP = 49.196 HUF
29 dec 2024	1 HUF = 0.0203 MOP	1 MOP = 49.2366 HUF
30 dec 2024	1 HUF = 0.0203 MOP	1 MOP = 49.3388 HUF
31 dec 2024	1 HUF = 0.0202 MOP	1 MOP = 49.4897 HUF

HUF-MOP och MOP-HUF växelkurser info

Ungerska Forint (HUF) är valutan som används i Ungern. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ungern och Macao, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats